JinPeng Historical Data

JIN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0000232
+0.00%
$ 19,774 $ 707
Feb 1, 9 AM $ 0.0000232
+0.00%
$ 19,774 $ 707
Feb 1, 8 AM $ 0.0000232
+0.83%
$ 19,774 $ 725
Feb 1, 7 AM $ 0.000023
-0.22%
$ 19,612 $ 735
Feb 1, 6 AM $ 0.000023
-0.52%
$ 19,654 $ 711
Feb 1, 5 AM $ 0.0000232
+0.13%
$ 19,757 $ 715
Feb 1, 4 AM $ 0.0000231
+0.22%
$ 19,731 $ 679
Feb 1, 3 AM $ 0.0000231
+0.00%
$ 19,688 $ 652
Feb 1, 2 AM $ 0.0000231
-0.60%
$ 19,688 $ 652
Feb 1, 1 AM $ 0.0000232
+0.00%
$ 19,808 $ 682
Feb 1, 12 AM $ 0.0000231
+0.00%
$ 19,663 $ 682
Jan 31, 11 PM $ 0.0000231
+1.14%
$ 19,663 $ 686
Jan 31, 10 PM $ 0.0000228
+0.71%
$ 19,441 $ 656
Jan 31, 9 PM $ 0.0000226
+1.66%
$ 19,305 $ 656
Jan 31, 8 PM $ 0.0000223
-1.89%
$ 18,989 $ 626
Jan 31, 7 PM $ 0.0000227
+0.00%
$ 19,356 $ 607
Jan 31, 6 PM $ 0.0000227
-0.22%
$ 19,356 $ 637
Jan 31, 5 PM $ 0.0000227
-3.40%
$ 19,398 $ 620
Jan 31, 4 PM $ 0.0000237
-1.74%
$ 20,191 $ 363
Jan 31, 3 PM $ 0.0000241
+0.00%
$ 20,550 $ 321
Jan 31, 2 PM $ 0.0000241
-4.17%
$ 20,550 $ 321
Jan 31, 1 PM $ 0.0000251
-1.41%
$ 21,445 $ 273
Jan 31, 12 PM $ 0.0000255
-0.23%
$ 21,752 $ 255
Jan 31, 11 AM $ 0.0000256
+0.87%
$ 21,871 $ 249
Jan 31, 10 AM $ 0.0000254
+0.00%
$ 21,684 $ 244
Jan 31, 9 AM $ 0.0000254
+0.75%
$ 21,684 $ 244
Jan 31, 8 AM $ 0.0000254
-2.24%
$ 21,624 $ 214
Jan 31, 7 AM $ 0.0000259
-0.19%
$ 22,118 $ 168
Jan 31, 6 AM $ 0.000026
-0.19%
$ 22,161 $ 156
Jan 31, 5 AM $ 0.000026
+0.00%
$ 22,204 $ 146
Jan 31, 4 AM $ 0.000026
+0.27%
$ 22,204 $ 140
Jan 31, 3 AM $ 0.000026
+0.00%
$ 22,144 $ 134
Jan 31, 2 AM $ 0.000026
+0.50%
$ 22,144 $ 134
Jan 31, 1 AM $ 0.0000258
+0.00%
$ 22,033 $ 92
Jan 31, 12 AM $ 0.0000258
+0.43%
$ 22,033 $ 92
Jan 30, 11 PM $ 0.0000257
+0.00%
$ 21,939 $ 68
Jan 30, 10 PM $ 0.0000257
+0.16%
$ 21,939 $ 68
Jan 30, 9 PM $ 0.0000258
+0.00%
$ 21,991 $ 56
Jan 30, 8 PM $ 0.0000258
-0.73%
$ 21,991 $ 69
Jan 30, 7 PM $ 0.000026
+12.37%
$ 22,153 $ 51
Jan 30, 6 PM $ 0.0000231
+0.00%
$ 19,714 $ 19
Jan 30, 5 PM $ 0.0000231
-9.66%
$ 19,714 $ 19
Jan 30, 4 PM $ 0.0000248
+0.00%
$ 21,120 $ 19
Jan 30, 3 PM $ 0.0000248
+7.13%
$ 21,120 $ 19
Jan 30, 2 PM $ 0.0000231
+0.00%
$ 19,714 $ 19
Jan 30, 11 AM $ 0.0000254
+0.00%
$ 21,653 $ 19
Jan 29, 10 PM $ 0.0000276
+0.00%
$ 23,542 $ 38
Jan 29, 9 PM $ 0.0000276
+2.49%
$ 23,542 $ 45
Jan 29, 8 PM $ 0.0000269
+0.00%
$ 22,970 $ 45
Jan 29, 7 PM $ 0.0000269
-2.43%
$ 22,970 $ 45