JinPeng Historical Data

JIN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0000276
+3.08%
$ 23,542 $ 188
Jan 29, 3 PM $ 0.0000268
+0.00%
$ 22,840 $ 188
Jan 29, 2 PM $ 0.0000268
-2.98%
$ 22,840 $ 188
Jan 29, 1 PM $ 0.0000276
+1.87%
$ 23,542 $ 191
Jan 29, 12 PM $ 0.0000271
-1.83%
$ 23,111 $ 191
Jan 29, 11 AM $ 0.0000276
+1.70%
$ 23,542 $ 191
Jan 29, 10 AM $ 0.0000271
+0.00%
$ 23,148 $ 191
Jan 29, 9 AM $ 0.0000271
-1.68%
$ 23,148 $ 191
Jan 29, 8 AM $ 0.0000276
+1.26%
$ 23,542 $ 192
Jan 29, 7 AM $ 0.0000273
-1.25%
$ 23,249 $ 192
Jan 29, 6 AM $ 0.0000276
+1.48%
$ 23,542 $ 191
Jan 29, 5 AM $ 0.0000272
+0.00%
$ 23,199 $ 191
Jan 29, 4 AM $ 0.0000272
-1.46%
$ 23,199 $ 191
Jan 29, 3 AM $ 0.0000276
+0.84%
$ 23,542 $ 192
Jan 29, 2 AM $ 0.0000274
-0.83%
$ 23,346 $ 192
Jan 29, 1 AM $ 0.0000276
+0.22%
$ 23,542 $ 193
Jan 29, 12 AM $ 0.0000276
+0.00%
$ 23,492 $ 193
Jan 28, 11 PM $ 0.0000276
-0.22%
$ 23,492 $ 193
Jan 28, 10 PM $ 0.0000276
+0.00%
$ 23,542 $ 194
Jan 28, 8 PM $ 0.0000284
+0.00%
$ 24,177 $ 180
Jan 28, 7 PM $ 0.0000284
+0.00%
$ 24,177 $ 180
Jan 28, 6 PM $ 0.0000284
-2.12%
$ 24,177 $ 180
Jan 28, 5 PM $ 0.000029
-0.04%
$ 24,702 $ 18
Jan 28, 4 PM $ 0.000029
+0.04%
$ 24,712 $ 73
Jan 28, 3 PM $ 0.000029
-0.14%
$ 24,702 $ 73
Jan 28, 2 PM $ 0.000029
+0.01%
$ 24,734 $ 109
Jan 28, 1 PM $ 0.000029
+0.12%
$ 24,733 $ 121
Jan 28, 12 PM $ 0.000029
-0.08%
$ 24,702 $ 153
Jan 28, 11 AM $ 0.000029
+0.08%
$ 24,722 $ 171
Jan 28, 10 AM $ 0.000029
-0.06%
$ 24,702 $ 171
Jan 28, 9 AM $ 0.000029
+0.00%
$ 24,716 $ 171
Jan 28, 8 AM $ 0.000029
-0.03%
$ 24,715 $ 183
Jan 28, 7 AM $ 0.000029
+0.00%
$ 24,722 $ 204
Jan 28, 6 AM $ 0.000029
+0.08%
$ 24,722 $ 209
Jan 28, 5 AM $ 0.000029
-0.06%
$ 24,702 $ 215
Jan 28, 4 AM $ 0.000029
+0.00%
$ 24,717 $ 221
Jan 28, 3 AM $ 0.000029
-0.01%
$ 24,715 $ 239
Jan 28, 2 AM $ 0.000029
+0.00%
$ 24,717 $ 251
Jan 28, 1 AM $ 0.000029
+0.06%
$ 24,717 $ 251
Jan 28, 12 AM $ 0.000029
-0.09%
$ 24,702 $ 257
Jan 27, 11 PM $ 0.000029
+0.00%
$ 24,724 $ 269
Jan 27, 10 PM $ 0.000029
+0.04%
$ 24,723 $ 275
Jan 27, 9 PM $ 0.000029
+0.00%
$ 24,714 $ 280
Jan 27, 8 PM $ 0.000029
+1.52%
$ 24,713 $ 298
Jan 27, 7 PM $ 0.0000285
+0.01%
$ 24,344 $ 292
Jan 27, 6 PM $ 0.0000285
+0.00%
$ 24,343 $ 325
Jan 27, 5 PM $ 0.0000285
+0.42%
$ 24,343 $ 355
Jan 27, 4 PM $ 0.0000284
+0.00%
$ 24,241 $ 330
Jan 27, 3 PM $ 0.0000284
-0.04%
$ 24,241 $ 342
Jan 27, 2 PM $ 0.0000284
+0.24%
$ 24,293 $ 306