JinPeng Historical Data

JIN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0000284
-0.04%
$ 24,241 $ 342
Jan 27, 2 PM $ 0.0000284
+0.24%
$ 24,293 $ 306
Jan 27, 1 PM $ 0.0000284
-0.52%
$ 24,191 $ 330
Jan 27, 12 PM $ 0.0000285
+0.09%
$ 24,318 $ 298
Jan 27, 11 AM $ 0.0000285
+0.00%
$ 24,295 $ 293
Jan 27, 10 AM $ 0.0000285
+0.01%
$ 24,295 $ 299
Jan 27, 9 AM $ 0.0000285
-0.17%
$ 24,293 $ 296
Jan 27, 8 AM $ 0.0000286
+0.03%
$ 24,377 $ 327
Jan 27, 7 AM $ 0.0000286
+0.07%
$ 24,369 $ 315
Jan 27, 6 AM $ 0.0000286
-0.07%
$ 24,351 $ 310
Jan 27, 5 AM $ 0.0000286
-0.11%
$ 24,367 $ 304
Jan 27, 4 AM $ 0.0000286
-0.11%
$ 24,421 $ 303
Jan 27, 3 AM $ 0.0000287
+0.62%
$ 24,446 $ 333
Jan 27, 2 AM $ 0.0000285
+0.01%
$ 24,296 $ 339
Jan 27, 1 AM $ 0.0000285
-0.17%
$ 24,293 $ 363
Jan 27, 12 AM $ 0.0000285
-0.18%
$ 24,335 $ 387
Jan 26, 11 PM $ 0.0000286
-0.03%
$ 24,378 $ 387
Jan 26, 10 PM $ 0.0000286
+0.38%
$ 24,386 $ 405
Jan 26, 9 PM $ 0.0000285
+0.10%
$ 24,294 $ 412
Jan 26, 8 PM $ 0.0000285
-0.31%
$ 24,302 $ 400
Jan 26, 7 PM $ 0.0000286
+0.39%
$ 24,378 $ 400
Jan 26, 6 PM $ 0.0000285
+0.35%
$ 24,284 $ 397
Jan 26, 5 PM $ 0.0000284
-0.45%
$ 24,209 $ 391
Jan 26, 4 PM $ 0.0000284
+0.57%
$ 24,234 $ 415
Jan 26, 3 PM $ 0.0000283
+0.00%
$ 24,096 $ 444
Jan 26, 2 PM $ 0.0000283
+0.32%
$ 24,096 $ 444
Jan 26, 1 PM $ 0.0000282
+0.00%
$ 24,020 $ 426
Jan 26, 12 PM $ 0.0000282
-0.03%
$ 24,019 $ 438
Jan 26, 11 AM $ 0.0000282
+0.07%
$ 24,028 $ 432
Jan 26, 10 AM $ 0.0000282
+0.00%
$ 24,011 $ 420
Jan 26, 9 AM $ 0.0000282
-0.18%
$ 24,011 $ 430
Jan 26, 8 AM $ 0.0000282
+0.00%
$ 24,054 $ 387
Jan 26, 7 AM $ 0.0000282
+0.00%
$ 24,054 $ 393
Jan 26, 6 AM $ 0.0000282
+0.00%
$ 24,054 $ 393
Jan 26, 5 AM $ 0.0000282
+0.32%
$ 24,053 $ 393
Jan 26, 4 AM $ 0.0000281
+0.47%
$ 23,977 $ 393
Jan 26, 3 AM $ 0.000028
-0.25%
$ 23,866 $ 351
Jan 26, 2 AM $ 0.0000281
+0.46%
$ 23,926 $ 345
Jan 26, 1 AM $ 0.0000279
+1.79%
$ 23,816 $ 321
Jan 26, 12 AM $ 0.0000274
+0.72%
$ 23,379 $ 291
Jan 25, 11 PM $ 0.0000272
-0.03%
$ 23,211 $ 285
Jan 25, 10 PM $ 0.0000272
+0.18%
$ 23,218 $ 322
Jan 25, 9 PM $ 0.0000273
+0.00%
$ 23,250 $ 310
Jan 25, 8 PM $ 0.0000273
-1.28%
$ 23,250 $ 324
Jan 25, 7 PM $ 0.0000276
-1.21%
$ 23,569 $ 326
Jan 25, 6 PM $ 0.000028
-0.32%
$ 23,859 $ 308
Jan 25, 5 PM $ 0.0000281
-0.74%
$ 23,935 $ 285
Jan 25, 4 PM $ 0.0000283
-2.42%
$ 24,161 $ 225
Jan 25, 3 PM $ 0.000029
-0.04%
$ 24,761 $ 201
Jan 25, 2 PM $ 0.0000291
-0.41%
$ 24,781 $ 211