JinPeng Historical Data

JIN
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $0.0000188
+0.00%
$16,050 $106
May 15, 11 AM $0.0000279
+0.00%
$23,747 $511
Apr 5, 12 PM $0.0000175
-0.12%
$14,946 $568
Apr 5, 11 AM $0.0000175
-0.17%
$14,956 $790
Apr 5, 10 AM $0.0000176
+0.05%
$14,981 $790
Apr 5, 9 AM $0.0000175
-0.46%
$14,958 $873
Apr 5, 8 AM $0.0000176
+0.00%
$15,022 $871
Mar 21, 12 AM $0.0000101
+0.00%
$8,595 $0.1
Mar 20, 11 PM $0.0000101
+0.00%
$8,595 $0.1
Mar 20, 10 PM $0.0000101
+0.00%
$8,595 $0.1
Mar 20, 9 PM $0.0000101
+0.00%
$8,595 $0.1
Mar 20, 8 PM $0.0000101
+0.00%
$8,595 $0.1
Mar 20, 7 PM $0.0000101
+0.00%
$8,595 $0.1
Mar 20, 6 PM $0.0000101
+0.00%
$8,595 $0.1
Mar 20, 5 PM $0.0000101
+0.00%
$8,595 $0.1
Mar 20, 4 PM $0.0000101
+0.00%
$8,595 $0.1
Mar 20, 3 PM $0.0000101
+0.00%
$8,595 $0.1
Mar 20, 2 PM $0.0000101
+0.00%
$8,595 $0.1
Mar 20, 1 PM $0.0000101
+0.00%
$8,595 $0.1
Mar 20, 12 PM $0.0000101
+0.00%
$8,595 $0.1
Mar 20, 11 AM $0.0000101
+0.00%
$8,595 $0.1
Mar 20, 10 AM $0.0000101
+0.00%
$8,595 $0.1
Mar 20, 9 AM $0.0000101
+0.00%
$8,595 $0.1
Mar 20, 8 AM $0.0000101
+0.00%
$8,595 $0.1
Mar 20, 7 AM $0.0000101
+0.00%
$8,595 $0.1
Mar 20, 6 AM $0.0000101
+0.00%
$8,595 $0.1
Mar 20, 5 AM $0.0000101
+0.00%
$8,595 $0.1
Mar 20, 4 AM $0.0000101
+0.00%
$8,595 $0.1
Mar 20, 3 AM $0.0000101
+0.00%
$8,595 $0.1
Mar 20, 2 AM $0.0000101
+0.00%
$8,595 $0.1
Mar 20, 1 AM $0.0000101
+0.00%
$8,595 $0.1
Mar 20, 12 AM $0.0000101
+0.00%
$8,595 $4
Mar 16, 4 AM $0.00001
+0.00%
$8,526 $0
Mar 16, 3 AM $0.00001
+0.00%
$8,526 $0
Mar 16, 2 AM $0.00001
+0.00%
$8,526 $0
Mar 16, 1 AM $0.00001
+0.00%
$8,526 $0
Mar 16, 12 AM $0.00001
+0.00%
$8,526 $0
Mar 15, 11 PM $0.00001
+0.00%
$8,526 $0
Mar 15, 10 PM $0.00001
+0.00%
$8,526 $0
Mar 15, 9 PM $0.00001
+0.00%
$8,527 $0
Mar 15, 8 PM $0.00001
+0.00%
$8,527 $0
Mar 15, 7 PM $0.00001
+0.00%
$8,527 $0
Mar 15, 6 PM $0.00001
+0.00%
$8,527 $0
Mar 15, 5 PM $0.00001
+0.00%
$8,527 $0
Mar 15, 4 PM $0.00001
+0.00%
$8,527 $0
Mar 15, 3 PM $0.00001
+0.00%
$8,527 $0
Mar 15, 2 PM $0.00001
+0.00%
$8,527 $0
Mar 15, 1 PM $0.00001
+0.00%
$8,527 $0
Mar 15, 12 PM $0.00001
+0.00%
$8,527 $0
Mar 15, 11 AM $0.00001
+0.00%
$8,527 $0
Download