JinPeng Historical Data

JIN
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0000175
-0.12%
$ 14,946 $ 568
Apr 5, 11 AM $ 0.0000175
-0.17%
$ 14,956 $ 790
Apr 5, 10 AM $ 0.0000176
+0.05%
$ 14,981 $ 790
Apr 5, 9 AM $ 0.0000175
-0.46%
$ 14,958 $ 873
Apr 5, 8 AM $ 0.0000176
+0.00%
$ 15,022 $ 871
Mar 21, 12 AM $ 0.0000101
+0.00%
$ 8,595 $ 0.1
Mar 20, 11 PM $ 0.0000101
+0.00%
$ 8,595 $ 0.1
Mar 20, 10 PM $ 0.0000101
+0.00%
$ 8,595 $ 0.1
Mar 20, 9 PM $ 0.0000101
+0.00%
$ 8,595 $ 0.1
Mar 20, 8 PM $ 0.0000101
+0.00%
$ 8,595 $ 0.1
Mar 20, 7 PM $ 0.0000101
+0.00%
$ 8,595 $ 0.1
Mar 20, 6 PM $ 0.0000101
+0.00%
$ 8,595 $ 0.1
Mar 20, 5 PM $ 0.0000101
+0.00%
$ 8,595 $ 0.1
Mar 20, 4 PM $ 0.0000101
+0.00%
$ 8,595 $ 0.1
Mar 20, 3 PM $ 0.0000101
+0.00%
$ 8,595 $ 0.1
Mar 20, 2 PM $ 0.0000101
+0.00%
$ 8,595 $ 0.1
Mar 20, 1 PM $ 0.0000101
+0.00%
$ 8,595 $ 0.1
Mar 20, 12 PM $ 0.0000101
+0.00%
$ 8,595 $ 0.1
Mar 20, 11 AM $ 0.0000101
+0.00%
$ 8,595 $ 0.1
Mar 20, 10 AM $ 0.0000101
+0.00%
$ 8,595 $ 0.1
Mar 20, 9 AM $ 0.0000101
+0.00%
$ 8,595 $ 0.1
Mar 20, 8 AM $ 0.0000101
+0.00%
$ 8,595 $ 0.1
Mar 20, 7 AM $ 0.0000101
+0.00%
$ 8,595 $ 0.1
Mar 20, 6 AM $ 0.0000101
+0.00%
$ 8,595 $ 0.1
Mar 20, 5 AM $ 0.0000101
+0.00%
$ 8,595 $ 0.1
Mar 20, 4 AM $ 0.0000101
+0.00%
$ 8,595 $ 0.1
Mar 20, 3 AM $ 0.0000101
+0.00%
$ 8,595 $ 0.1
Mar 20, 2 AM $ 0.0000101
+0.00%
$ 8,595 $ 0.1
Mar 20, 1 AM $ 0.0000101
+0.00%
$ 8,595 $ 0.1
Mar 20, 12 AM $ 0.0000101
+0.00%
$ 8,595 $ 4
Mar 16, 4 AM $ 0.00001
+0.00%
$ 8,526 $ 0
Mar 16, 3 AM $ 0.00001
+0.00%
$ 8,526 $ 0
Mar 16, 2 AM $ 0.00001
+0.00%
$ 8,526 $ 0
Mar 16, 1 AM $ 0.00001
+0.00%
$ 8,526 $ 0
Mar 16, 12 AM $ 0.00001
+0.00%
$ 8,526 $ 0
Mar 15, 11 PM $ 0.00001
+0.00%
$ 8,526 $ 0
Mar 15, 10 PM $ 0.00001
+0.00%
$ 8,526 $ 0
Mar 15, 9 PM $ 0.00001
+0.00%
$ 8,527 $ 0
Mar 15, 8 PM $ 0.00001
+0.00%
$ 8,527 $ 0
Mar 15, 7 PM $ 0.00001
+0.00%
$ 8,527 $ 0
Mar 15, 6 PM $ 0.00001
+0.00%
$ 8,527 $ 0
Mar 15, 5 PM $ 0.00001
+0.00%
$ 8,527 $ 0
Mar 15, 4 PM $ 0.00001
+0.00%
$ 8,527 $ 0
Mar 15, 3 PM $ 0.00001
+0.00%
$ 8,527 $ 0
Mar 15, 2 PM $ 0.00001
+0.00%
$ 8,527 $ 0
Mar 15, 1 PM $ 0.00001
+0.00%
$ 8,527 $ 0
Mar 15, 12 PM $ 0.00001
+0.00%
$ 8,527 $ 0
Mar 15, 11 AM $ 0.00001
+0.00%
$ 8,527 $ 0
Mar 15, 10 AM $ 0.00001
+0.00%
$ 8,527 $ 1
Mar 15, 4 AM $ 0.0000216
+0.00%
$ 18,419 $ 1
Download