RichQUACK.com Historical Data

QUACK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁917
+0.00%
$ 410,524 $ 10
Yesterday $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 26, 2026 $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 25, 2026 $ 0.0₁₁847
+5.89%
$ 379,208 $ 10
Jun 24, 2026 $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 23, 2026 $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 22, 2026 $ 0.0₁₁969
-69.67%
$ 433,790 $ 10
Jun 21, 2026 $ 0.0₁₁881
-61.69%
$ 394,481 $ 10
Jun 20, 2026 $ 0.0₁₀317
-1.31%
$ 1.42 million $ 8
Jun 19, 2026 $ 0.0₁₀315
-0.75%
$ 1.41 million $ 11
Jun 18, 2026 $ 0.0₁₀316
+294.48%
$ 1.41 million $ 24
Jun 17, 2026 $ 0.0₁₁8
-75.33%
$ 358,123 $ 24
Jun 16, 2026 $ 0.0₁₀329
+310.95%
$ 1.47 million $ 10
Jun 15, 2026 $ 0.0₁₁8
-76.09%
$ 358,123 $ 9
Jun 14, 2026 $ 0.0₁₀334
+316.91%
$ 1.49 million $ 16
Jun 13, 2026 $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 12, 2026 $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 11, 2026 $ 0.0₁₀281
+7.88%
$ 1.26 million $ 14
Jun 10, 2026 $ 0.0₁₀26
+225.00%
$ 1.16 million $ 85
Jun 9, 2026 $ 0.0₁₀32
+299.94%
$ 1.43 million $ 18
Jun 8, 2026 $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 7, 2026 $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 6, 2026 $ 0.0₁₀31
+286.91%
$ 1.39 million $ 11
Jun 5, 2026 $ 0.0₁₀122
+10.52%
$ 544,239 $ 12
Jun 4, 2026 $ 0.0₁₀328
+5.73%
$ 1.47 million $ 15
Jun 3, 2026 $ 0.0₁₀31
-51.56%
$ 1.39 million $ 13
Jun 2, 2026 $ 0.0₁₀64
+42.22%
$ 2.86 million $ 80
Jun 1, 2026 $ 0.0₁₀45
+0.67%
$ 2.01 million $ 57
May 31, 2026 $ 0.0₁₀447
+0.75%
$ 2 million $ 57
May 30, 2026 $ 0.0₁₀444
-1.41%
$ 1.99 million $ 59
May 29, 2026 $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 28, 2026 $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
May 27, 2026 $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 26, 2026 $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 25, 2026 $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 24, 2026 $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 23, 2026 $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 22, 2026 $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
May 21, 2026 $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 20, 2026 $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 19, 2026 $ 0.0₁₀45
+0.10%
$ 2.01 million $ 53
May 18, 2026 $ 0.0₁₀45
-0.10%
$ 2.01 million $ 54
May 17, 2026 $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 16, 2026 $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 15, 2026 $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 14, 2026 $ 0.0₁₀45
+95.65%
$ 2.01 million $ 55
May 13, 2026 $ 0.0₁₀23
+0.00%
$ 1.03 million $ 1,280
May 12, 2026 $ 0.0₁₀23
+27.78%
$ 1.03 million $ 340
May 11, 2026 $ 0.0₁₀45
+0.05%
$ 2.01 million $ 54
May 10, 2026 $ 0.0₁₀449
+164.39%
$ 2.01 million $ 54
Download