RichQUACK.com Historical Data

QUACK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀17
+0.00%
$ 761,011 $ 53
Yesterday $ 0.0₁₁8
-61.90%
$ 358,123 $ 10
Jul 25, 2026 $ 0.0₁₀21
+0.00%
$ 940,072 $ 29
Jul 24, 2026 $ 0.0₁₀21
+31.25%
$ 940,072 $ 115
Jul 23, 2026 $ 0.0₁₀16
+100.00%
$ 699,739 $ 197
Jul 22, 2026 $ 0.0₁₁8
-27.98%
$ 358,123 $ 9
Jul 21, 2026 $ 0.0₁₀111
+38.84%
$ 497,232 $ 11
Jul 20, 2026 $ 0.0₁₁8
-22.22%
$ 358,123 $ 9
Jul 19, 2026 $ 0.0₁₀103
-51.16%
$ 460,434 $ 10
Jul 18, 2026 $ 0.0₁₀211
+163.24%
$ 942,714 $ 73
Jul 17, 2026 $ 0.0₁₁8
-37.74%
$ 358,123 $ 9
Jul 16, 2026 $ 0.0₁₀128
-37.13%
$ 575,178 $ 14
Jul 15, 2026 $ 0.0₁₀204
+59.89%
$ 914,895 $ 56
Jul 14, 2026 $ 0.0₁₀128
-39.59%
$ 572,206 $ 14
Jul 13, 2026 $ 0.0₁₀212
+4.51%
$ 947,275 $ 78
Jul 12, 2026 $ 0.0₁₀202
+5.04%
$ 906,368 $ 164
Jul 11, 2026 $ 0.0₁₀193
+0.95%
$ 862,918 $ 59
Jul 10, 2026 $ 0.0₁₀191
+138.68%
$ 854,755 $ 126
Jul 9, 2026 $ 0.0₁₁8
-57.93%
$ 358,123 $ 9
Jul 8, 2026 $ 0.0₁₀19
-4.17%
$ 851,250 $ 189
Jul 7, 2026 $ 0.0₁₀198
-3.28%
$ 888,308 $ 109
Jul 6, 2026 $ 0.0₁₀205
-6.75%
$ 918,389 $ 255
Jul 5, 2026 $ 0.0₁₀322
+101.13%
$ 1.44 million $ 2
Jul 4, 2026 $ 0.0₁₀172
+0.92%
$ 768,020 $ 13
Jul 3, 2026 $ 0.0₁₀17
-19.05%
$ 761,011 $ 203
Jul 2, 2026 $ 0.0₁₀21
+162.50%
$ 940,072 $ 104
Jul 1, 2026 $ 0.0₁₀301
+276.41%
$ 1.35 million $ 1
Jun 30, 2026 $ 0.0₁₀121
+51.10%
$ 541,137 $ 12
Jun 29, 2026 $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 28, 2026 $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 27, 2026 $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 26, 2026 $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 25, 2026 $ 0.0₁₁847
+5.89%
$ 379,208 $ 10
Jun 24, 2026 $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 23, 2026 $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 22, 2026 $ 0.0₁₁969
-69.67%
$ 433,790 $ 10
Jun 21, 2026 $ 0.0₁₁881
-61.69%
$ 394,481 $ 10
Jun 20, 2026 $ 0.0₁₀317
-1.31%
$ 1.42 million $ 8
Jun 19, 2026 $ 0.0₁₀315
-0.75%
$ 1.41 million $ 11
Jun 18, 2026 $ 0.0₁₀316
+294.48%
$ 1.41 million $ 24
Jun 17, 2026 $ 0.0₁₁8
-75.33%
$ 358,123 $ 24
Jun 16, 2026 $ 0.0₁₀329
+310.95%
$ 1.47 million $ 10
Jun 15, 2026 $ 0.0₁₁8
-76.09%
$ 358,123 $ 9
Jun 14, 2026 $ 0.0₁₀334
+316.91%
$ 1.49 million $ 16
Jun 13, 2026 $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 12, 2026 $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 11, 2026 $ 0.0₁₀281
+7.88%
$ 1.26 million $ 14
Jun 10, 2026 $ 0.0₁₀26
+225.00%
$ 1.16 million $ 85
Jun 9, 2026 $ 0.0₁₀32
+299.94%
$ 1.43 million $ 18
Jun 8, 2026 $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Download