RichQUACK.com Historical Data

QUACK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₁₀37
-28.92%
$ 1.66 million $ 866,705
Feb 2026 $ 0.0₁₀521
-63.87%
$ 2.33 million $ 1.65 million
Jan 2026 $ 0.0₉161
-7.39%
$ 6.45 million $ 2.41 million
Dec 2025 $ 0.0₉174
-11.36%
$ 7.78 million $ 2.14 million
Nov 2025 $ 0.0₉196
-34.62%
$ 8.77 million $ 1.58 million
Oct 2025 $ 0.0₉294
-15.03%
$ 13.41 million $ 3.32 million
Sep 2025 $ 0.0₉355
+10.57%
$ 15.48 million $ 2.9 million
Aug 2025 $ 0.0₉324
-1.30%
$ 14.36 million $ 3.8 million
Jul 2025 $ 0.0₉339
+12.22%
$ 32.78 million $ 10.46 million
Jun 2025 $ 0.0₉303
-5.57%
$ 13.39 million $ 8.29 million
May 2025 $ 0.0₉32
+3.71%
$ 14.21 million $ 8.19 million
Apr 2025 $ 0.0₉309
-6.59%
$ 13.7 million $ 7.07 million
Mar 2025 $ 0.0₉331
-36.70%
$ 14.67 million $ 7.35 million
Feb 2025 $ 0.0₉522
-72.35%
$ 23.17 million $ 9.72 million
Jan 2025 $ 0.0₈139
+70.02%
$ 88.25 million $ 28.37 million
Dec 2024 $ 0.0₉804
-1.21%
$ 36.21 million $ 54.55 million
Nov 2024 $ 0.0₉814
+4.30%
$ 36.12 million $ 13.56 million
Oct 2024 $ 0.0₉809
+20.52%
$ 34.63 million $ 9.39 million
Sep 2024 $ 0.0₉671
-3.31%
$ 29.78 million $ 11.14 million
Aug 2024 $ 0.0₉692
-16.08%
$ 30.71 million $ 17.58 million
Jul 2024 $ 0.0₉825
-0.82%
$ 36.61 million $ 19.3 million
Jun 2024 $ 0.0₉832
-23.06%
$ 36.92 million $ 20.08 million
May 2024 $ 0.0₈108
+7.35%
$ 47.22 million $ 24.76 million
Apr 2024 $ 0.0₈101
-10.37%
$ 43.99 million $ 23.98 million
Mar 2024 $ 0.0₈112
+30.65%
$ 49.09 million $ 28.37 million
Feb 2024 $ 0.0₉86
+12.68%
$ 37.69 million $ 15.71 million
Jan 2024 $ 0.0₉763
-22.16%
$ 33.46 million $ 15.17 million
Dec 2023 $ 0.0₉983
+51.42%
$ 43.3 million $ 29.37 million
Nov 2023 $ 0.0₉649
+11.42%
$ 28.5 million $ 15.85 million
Oct 2023 $ 0.0₉583
+16.01%
$ 25.58 million $ 3.89 million
Sep 2023 $ 0.0₉503
-0.71%
$ 22.05 million $ 3.86 million
Aug 2023 $ 0.0₉506
-11.86%
$ 22.23 million $ 7.38 million
Jul 2023 $ 0.0₉574
-18.98%
$ 25.22 million $ 13.39 million
Jun 2023 $ 0.0₉709
-22.44%
$ 31.31 million $ 12.68 million
May 2023 $ 0.0₉913
-17.94%
$ 40.34 million $ 33.84 million
Apr 2023 $ 0.0₈111
+6.90%
$ 49.12 million $ 44.21 million
Mar 2023 $ 0.0₈104
-15.65%
$ 45.97 million $ 58.18 million
Feb 2023 $ 0.0₈123
+2.88%
$ 54.59 million $ 101.78 million
Jan 2023 $ 0.0₈12
+11.83%
$ 53.03 million $ 166.35 million
Dec 2022 $ 0.0₈107
-4.09%
$ 47.45 million $ 251.22 million
Nov 2022 $ 0.0₈112
-26.90%
$ 49.65 million $ 179.27 million
Oct 2022 $ 0.0₈154
+79.16%
$ 153.6 million $ 147.54 million
Sep 2022 $ 0.0₉856
+1.93%
$ 86.32 million $ 84.91 million
Aug 2022 $ 0.0₉84
-9.19%
$ -- $ 160.35 million
Jul 2022 $ 0.0₉925
+81.67%
$ -- $ 77.42 million
Jun 2022 $ 0.0₉508
+2.67%
$ 22.62 million $ 4.18 million
Download