Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RichQUACK.com Historical Data

QUACK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.0₉1
+0.00%
$4.48 million $830
Sep 28 $0.0₉1
+0.00%
$4.48 million $689
Sep 21 $0.0₉1
-2.91%
$4.48 million $816
Sep 14 $0.0₉103
+60.94%
$4.61 million $772
Sep 7 $0.0₁₀64
+0.00%
$2.86 million $453
Aug 31 $0.0₁₀64
+0.00%
$2.86 million $531
Aug 24 $0.0₁₀64
+700.00%
$2.86 million $569
Aug 17 $0.0₁₁8
+0.00%
$358,123 $105
Aug 10 $0.0₁₀14
-36.63%
$358,123 $485
Aug 3 $0.0₁₀221
+176.17%
$989,016 $364
Jul 27 $0.0₁₁8
+0.00%
$358,123 $103
Jul 20 $0.0₁₁8
-22.22%
$358,123 $377
Jul 13 $0.0₁₀103
-49.20%
$460,434 $253
Jul 6 $0.0₁₀202
-7.97%
$906,368 $810
Jun 29 $0.0₁₀322
+302.26%
$1.44 million $152
Jun 22 $0.0₁₁8
-74.96%
$358,123 $11
Jun 15 $0.0₁₀317
-5.17%
$394,481 $61
Jun 8 $0.0₁₁8
+0.00%
$1.49 million $104
Jun 1 $0.0₁₁8
-82.10%
$358,123 $54
May 25 $0.0₁₀444
-1.41%
$2 million $73
May 18 $0.0₁₀45
+0.00%
$2.01 million $68
May 11 $0.0₁₀45
+0.12%
$2.01 million $983
May 4 $0.0₁₀449
-29.77%
$2.01 million $404
Apr 27 $0.0₁₀64
+0.00%
$2.86 million $40
Apr 20 $0.0₁₀64
-0.15%
$2.86 million $3,461
Apr 13 $0.0₁₀641
-3.78%
$2.87 million $768
Apr 6 $0.0₁₀654
+86.75%
$2.98 million $13,505
Mar 30 $0.0₁₀35
-2.22%
$1.57 million $55,824
Mar 23 $0.0₁₀358
+3.17%
$1.6 million $71,200
Mar 16 $0.0₁₀347
-9.16%
$1.55 million $130,191
Mar 9 $0.0₁₀382
-26.12%
$1.71 million $239,697
Mar 2 $0.0₁₀532
+1.59%
$2.31 million $287,598
Feb 23 $0.0₁₀523
+0.29%
$2.34 million $501,865
Feb 16 $0.0₁₀531
-14.00%
$2.33 million $197,287
Feb 9 $0.0₁₀769
-34.76%
$2.77 million $355,575
Feb 2 $0.0₉119
-14.91%
$5.28 million $461,362
Jan 26 $0.0₉144
-14.02%
$6.26 million $460,690
Jan 19 $0.0₉179
-4.85%
$7.5 million $463,443
Jan 12 $0.0₉19
+4.85%
$8.41 million $516,244
Jan 5 $0.0₉182
+1.23%
$8.12 million $486,137
Dec 29 $0.0₉177
+3.17%
$8.06 million $579,364
Dec 22 $0.0₉169
-2.73%
$7.7 million $556,472
Dec 15 $0.0₉172
-3.92%
$7.76 million $351,150
Dec 8 $0.0₉186
+0.96%
$8 million $339,021
Dec 1 $0.0₉185
-5.75%
$8.32 million $254,964
Nov 24 $0.0₉196
+3.16%
$8.77 million $275,159
Nov 17 $0.0₉188
-23.10%
$8.5 million $335,107
Nov 10 $0.0₉256
-6.97%
$10.95 million $339,914
Nov 3 $0.0₉273
-8.02%
$12.32 million $361,928
Oct 27 $0.0₉302
-3.68%
$13.31 million $337,121
Download