RichQUACK.com Historical Data

QUACK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0₉577
-61.77%
$ 25.58 million $ 431,924
Feb 2, 2025 $ 0.0₈149
-17.66%
$ 66.21 million $ 82,981
Feb 1, 2025 $ 0.0₈183
-3.21%
$ 81.12 million $ 27,117
Jan 31, 2025 $ 0.0₈199
+33.36%
$ 88.25 million $ 35,081
Jan 30, 2025 $ 0.0₈139
+104.94%
$ 61.57 million $ 83,677
Jan 29, 2025 $ 0.0₉678
+0.66%
$ 30.06 million $ 472,862
Jan 28, 2025 $ 0.0₉673
-2.35%
$ 29.86 million $ 510,761
Jan 27, 2025 $ 0.0₉689
-0.35%
$ 30.58 million $ 568,261
Jan 26, 2025 $ 0.0₉692
-2.56%
$ 30.71 million $ 600,157
Jan 25, 2025 $ 0.0₉711
-0.61%
$ 31.52 million $ 619,090
Jan 24, 2025 $ 0.0₉715
-1.08%
$ 31.72 million $ 656,219
Jan 23, 2025 $ 0.0₉723
-1.36%
$ 32.06 million $ 702,753
Jan 22, 2025 $ 0.0₉733
-1.87%
$ 32.5 million $ 1.01 million
Jan 21, 2025 $ 0.0₉747
+1.84%
$ 33.12 million $ 759,963
Jan 20, 2025 $ 0.0₉733
-1.43%
$ 32.52 million $ 979,051
Jan 19, 2025 $ 0.0₉744
-2.69%
$ 32.99 million $ 876,378
Jan 18, 2025 $ 0.0₉764
-2.31%
$ 33.91 million $ 1.17 million
Jan 17, 2025 $ 0.0₉782
+2.09%
$ 34.71 million $ 1.23 million
Jan 16, 2025 $ 0.0₉766
-2.53%
$ 34 million $ 1.25 million
Jan 15, 2025 $ 0.0₉786
+2.06%
$ 34.88 million $ 504,653
Jan 14, 2025 $ 0.0₉771
+1.54%
$ 34.18 million $ 576,844
Jan 13, 2025 $ 0.0₉759
-13.07%
$ 33.66 million $ 814,295
Jan 12, 2025 $ 0.0₉85
+11.76%
$ 37.72 million $ 1.14 million
Jan 11, 2025 $ 0.0₉761
-2.91%
$ 33.75 million $ 888,739
Jan 10, 2025 $ 0.0₉783
+1.27%
$ 34.75 million $ 958,618
Jan 9, 2025 $ 0.0₉774
-1.80%
$ 34.32 million $ 1.32 million
Jan 8, 2025 $ 0.0₉788
-1.15%
$ 34.95 million $ 995,468
Jan 7, 2025 $ 0.0₉797
-2.75%
$ 35.35 million $ 993,935
Jan 6, 2025 $ 0.0₉823
+6.29%
$ 36.53 million $ 1.16 million
Jan 5, 2025 $ 0.0₉773
-4.22%
$ 34.29 million $ 943,119
Jan 4, 2025 $ 0.0₉817
-1.45%
$ 36.22 million $ 1.31 million
Jan 3, 2025 $ 0.0₉829
+0.78%
$ 36.75 million $ 1.43 million
Jan 2, 2025 $ 0.0₉812
-0.28%
$ 36.03 million $ 2.46 million
Jan 1, 2025 $ 0.0₉809
-0.89%
$ 35.89 million $ 1.39 million
Dec 31, 2024 $ 0.0₉816
+1.52%
$ 36.21 million $ 2.93 million
Dec 30, 2024 $ 0.0₉804
+0.24%
$ 35.68 million $ 2.8 million
Dec 29, 2024 $ 0.0₉802
-2.73%
$ 35.59 million $ 2.69 million
Dec 28, 2024 $ 0.0₉825
+0.40%
$ 36.59 million $ 2.43 million
Dec 27, 2024 $ 0.0₉822
+2.30%
$ 36.45 million $ 2.29 million
Dec 26, 2024 $ 0.0₉803
-3.46%
$ 35.63 million $ 2.84 million
Dec 25, 2024 $ 0.0₉832
+0.96%
$ 36.91 million $ 2.75 million
Dec 24, 2024 $ 0.0₉824
-0.26%
$ 36.55 million $ 1.41 million
Dec 23, 2024 $ 0.0₉826
+6.23%
$ 36.64 million $ 373,600
Dec 22, 2024 $ 0.0₉777
-2.14%
$ 34.48 million $ 483,926
Dec 21, 2024 $ 0.0₉794
-3.38%
$ 35.23 million $ 759,596
Dec 20, 2024 $ 0.0₉822
-0.32%
$ 36.47 million $ 940,815
Dec 19, 2024 $ 0.0₉825
-4.28%
$ 36.59 million $ 699,362
Dec 18, 2024 $ 0.0₉862
-5.09%
$ 38.22 million $ 815,421
Dec 17, 2024 $ 0.0₉908
-0.52%
$ 40.27 million $ 743,573
Dec 16, 2024 $ 0.0₉912
-0.69%
$ 40.47 million $ 721,306