RichQUACK.com Historical Data

QUACK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₉323
+0.72%
$ 14.32 million $ 220,763
Apr 3, 2025 $ 0.0₉32
+0.03%
$ 14.21 million $ 219,111
Apr 2, 2025 $ 0.0₉32
-3.43%
$ 14.21 million $ 205,115
Apr 1, 2025 $ 0.0₉332
+0.31%
$ 14.71 million $ 203,526
Mar 31, 2025 $ 0.0₉331
+0.33%
$ 14.67 million $ 208,802
Mar 30, 2025 $ 0.0₉33
-0.23%
$ 14.62 million $ 204,735
Mar 29, 2025 $ 0.0₉33
-2.93%
$ 14.65 million $ 207,695
Mar 28, 2025 $ 0.0₉34
-3.23%
$ 15.1 million $ 217,460
Mar 27, 2025 $ 0.0₉352
+3.17%
$ 15.6 million $ 210,679
Mar 26, 2025 $ 0.0₉341
-2.34%
$ 15.12 million $ 221,451
Mar 25, 2025 $ 0.0₉349
-1.40%
$ 15.48 million $ 220,525
Mar 24, 2025 $ 0.0₉354
+2.13%
$ 15.7 million $ 216,027
Mar 23, 2025 $ 0.0₉346
-0.59%
$ 15.37 million $ 221,298
Mar 22, 2025 $ 0.0₉349
-1.73%
$ 15.46 million $ 220,558
Mar 21, 2025 $ 0.0₉355
+0.99%
$ 15.73 million $ 219,220
Mar 20, 2025 $ 0.0₉351
+1.48%
$ 15.58 million $ 221,988
Mar 19, 2025 $ 0.0₉347
-1.06%
$ 15.4 million $ 215,082
Mar 18, 2025 $ 0.0₉351
-0.45%
$ 15.57 million $ 224,723
Mar 17, 2025 $ 0.0₉353
+3.88%
$ 15.65 million $ 225,957
Mar 16, 2025 $ 0.0₉34
-3.18%
$ 15.07 million $ 214,007
Mar 15, 2025 $ 0.0₉351
+4.45%
$ 15.56 million $ 213,870
Mar 14, 2025 $ 0.0₉335
+1.18%
$ 14.84 million $ 203,032
Mar 13, 2025 $ 0.0₉331
+1.83%
$ 14.68 million $ 208,516
Mar 12, 2025 $ 0.0₉325
+3.49%
$ 14.41 million $ 190,907
Mar 11, 2025 $ 0.0₉314
+3.17%
$ 13.92 million $ 191,546
Mar 10, 2025 $ 0.0₉304
-4.34%
$ 13.5 million $ 192,070
Mar 9, 2025 $ 0.0₉318
-8.01%
$ 14.11 million $ 209,551
Mar 8, 2025 $ 0.0₉346
+0.49%
$ 15.34 million $ 220,031
Mar 7, 2025 $ 0.0₉344
-1.59%
$ 15.26 million $ 218,256
Mar 6, 2025 $ 0.0₉348
-34.94%
$ 15.43 million $ 372,624
Mar 5, 2025 $ 0.0₉535
+2.40%
$ 23.71 million $ 333,562
Mar 4, 2025 $ 0.0₉522
+1.26%
$ 23.17 million $ 318,372
Mar 3, 2025 $ 0.0₉516
-7.59%
$ 22.88 million $ 339,765
Mar 2, 2025 $ 0.0₉558
+3.14%
$ 24.73 million $ 325,883
Mar 1, 2025 $ 0.0₉54
+3.42%
$ 23.96 million $ 344,203
Feb 28, 2025 $ 0.0₉522
-3.63%
$ 23.17 million $ 279,087
Feb 27, 2025 $ 0.0₉542
-0.79%
$ 24.06 million $ 315,436
Feb 26, 2025 $ 0.0₉547
-1.99%
$ 24.25 million $ 356,616
Feb 25, 2025 $ 0.0₉558
+1.14%
$ 24.74 million $ 350,081
Feb 24, 2025 $ 0.0₉552
-6.99%
$ 24.47 million $ 366,798
Feb 23, 2025 $ 0.0₉593
-1.70%
$ 26.31 million $ 381,997
Feb 22, 2025 $ 0.0₉603
+2.75%
$ 26.76 million $ 394,261
Feb 21, 2025 $ 0.0₉587
-2.08%
$ 26.05 million $ 391,926
Feb 20, 2025 $ 0.0₉599
+0.44%
$ 26.59 million $ 386,089
Feb 19, 2025 $ 0.0₉597
+0.77%
$ 26.47 million $ 385,850
Feb 18, 2025 $ 0.0₉592
-3.51%
$ 26.27 million $ 389,275
Feb 17, 2025 $ 0.0₉614
-1.10%
$ 27.22 million $ 393,834
Feb 16, 2025 $ 0.0₉621
+2.18%
$ 27.54 million $ 375,127
Feb 15, 2025 $ 0.0₉608
+0.27%
$ 26.95 million $ 391,076
Feb 14, 2025 $ 0.0₉606
-1.52%
$ 26.87 million $ 401,723