RichQUACK.com Historical Data

QUACK Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0₁₀444
+0.00%
$ 1.99 million $ 59
May 30, 8 PM $ 0.0₁₀444
-1.38%
$ 1.99 million $ 59
May 30, 7 PM $ 0.0₁₀444
+0.00%
$ 1.99 million $ 58
May 30, 6 PM $ 0.0₁₀45
+1.10%
$ 2.01 million $ 58
May 30, 5 PM $ 0.0₁₀445
+0.00%
$ 1.99 million $ 57
May 30, 4 PM $ 0.0₁₀445
-0.08%
$ 1.99 million $ 57
May 30, 3 PM $ 0.0₁₀445
-1.03%
$ 1.99 million $ 57
May 30, 2 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 56
May 30, 1 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 56
May 30, 12 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 56
May 30, 11 AM $ 0.0₁₀45
+1.01%
$ 2.01 million $ 56
May 30, 10 AM $ 0.0₁₀445
+0.00%
$ 1.99 million $ 56
May 30, 9 AM $ 0.0₁₀445
-0.14%
$ 1.99 million $ 56
May 30, 8 AM $ 0.0₁₀446
-0.17%
$ 2 million $ 56
May 30, 7 AM $ 0.0₁₀447
-0.15%
$ 2 million $ 55
May 30, 6 AM $ 0.0₁₀448
+0.00%
$ 2 million $ 55
May 30, 5 AM $ 0.0₁₀448
-0.25%
$ 2 million $ 55
May 30, 4 AM $ 0.0₁₀449
-0.30%
$ 2.01 million $ 54
May 30, 3 AM $ 0.0₁₀45
+0.11%
$ 2.01 million $ 54
May 30, 2 AM $ 0.0₁₀449
+0.00%
$ 2.01 million $ 54
May 30, 1 AM $ 0.0₁₀449
-0.11%
$ 2.01 million $ 54
May 30, 12 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 29, 11 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 29, 10 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 29, 9 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 29, 8 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 29, 7 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 29, 6 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 29, 5 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 29, 4 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 29, 3 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 29, 2 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 29, 1 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 29, 12 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 29, 11 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 29, 10 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 29, 9 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 29, 8 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 29, 7 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 29, 6 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 29, 5 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 29, 4 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 29, 3 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 29, 2 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 29, 1 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
May 29, 12 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
May 28, 11 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
May 28, 10 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
May 28, 9 PM $ 0.0₁₀45
+0.57%
$ 2.01 million $ 55
May 28, 8 PM $ 0.0₁₀447
-0.56%
$ 2 million $ 55