RichQUACK.com Historical Data

QUACK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0₉615
-4.84%
$ 61.52 million $ 420,586
Feb 12, 2025 $ 0.0₉647
+8.80%
$ 28.68 million $ 402,871
Feb 11, 2025 $ 0.0₉594
+2.69%
$ 26.36 million $ 375,179
Feb 10, 2025 $ 0.0₉579
+0.23%
$ 25.68 million $ 368,720
Feb 9, 2025 $ 0.0₉578
+0.76%
$ 25.62 million $ 343,871
Feb 8, 2025 $ 0.0₉573
+5.93%
$ 25.43 million $ 353,294
Feb 7, 2025 $ 0.0₉541
+0.59%
$ 23.99 million $ 346,097
Feb 6, 2025 $ 0.0₉538
+0.46%
$ 23.85 million $ 347,042
Feb 5, 2025 $ 0.0₉535
-0.41%
$ 23.74 million $ 334,310
Feb 4, 2025 $ 0.0₉538
-6.72%
$ 23.87 million $ 328,987
Feb 3, 2025 $ 0.0₉577
-61.77%
$ 25.58 million $ 431,924
Feb 2, 2025 $ 0.0₈149
-17.66%
$ 66.21 million $ 82,981
Feb 1, 2025 $ 0.0₈183
-3.21%
$ 81.12 million $ 27,117
Jan 31, 2025 $ 0.0₈199
+33.36%
$ 88.25 million $ 35,081
Jan 30, 2025 $ 0.0₈139
+104.94%
$ 61.57 million $ 83,677
Jan 29, 2025 $ 0.0₉678
+0.66%
$ 30.06 million $ 472,862
Jan 28, 2025 $ 0.0₉673
-2.35%
$ 29.86 million $ 510,761
Jan 27, 2025 $ 0.0₉689
-0.35%
$ 30.58 million $ 568,261
Jan 26, 2025 $ 0.0₉692
-2.56%
$ 30.71 million $ 600,157
Jan 25, 2025 $ 0.0₉711
-0.61%
$ 31.52 million $ 619,090
Jan 24, 2025 $ 0.0₉715
-1.08%
$ 31.72 million $ 656,219
Jan 23, 2025 $ 0.0₉723
-1.36%
$ 32.06 million $ 702,753
Jan 22, 2025 $ 0.0₉733
-1.87%
$ 32.5 million $ 1.01 million
Jan 21, 2025 $ 0.0₉747
+1.84%
$ 33.12 million $ 759,963
Jan 20, 2025 $ 0.0₉733
-1.43%
$ 32.52 million $ 979,051
Jan 19, 2025 $ 0.0₉744
-2.69%
$ 32.99 million $ 876,378
Jan 18, 2025 $ 0.0₉764
-2.31%
$ 33.91 million $ 1.17 million
Jan 17, 2025 $ 0.0₉782
+2.09%
$ 34.71 million $ 1.23 million
Jan 16, 2025 $ 0.0₉766
-2.53%
$ 34 million $ 1.25 million
Jan 15, 2025 $ 0.0₉786
+2.06%
$ 34.88 million $ 504,653
Jan 14, 2025 $ 0.0₉771
+1.54%
$ 34.18 million $ 576,844
Jan 13, 2025 $ 0.0₉759
-13.07%
$ 33.66 million $ 814,295
Jan 12, 2025 $ 0.0₉85
+11.76%
$ 37.72 million $ 1.14 million
Jan 11, 2025 $ 0.0₉761
-2.91%
$ 33.75 million $ 888,739
Jan 10, 2025 $ 0.0₉783
+1.27%
$ 34.75 million $ 958,618
Jan 9, 2025 $ 0.0₉774
-1.80%
$ 34.32 million $ 1.32 million
Jan 8, 2025 $ 0.0₉788
-1.15%
$ 34.95 million $ 995,468
Jan 7, 2025 $ 0.0₉797
-2.75%
$ 35.35 million $ 993,935
Jan 6, 2025 $ 0.0₉823
+6.29%
$ 36.53 million $ 1.16 million
Jan 5, 2025 $ 0.0₉773
-4.22%
$ 34.29 million $ 943,119
Jan 4, 2025 $ 0.0₉817
-1.45%
$ 36.22 million $ 1.31 million
Jan 3, 2025 $ 0.0₉829
+0.78%
$ 36.75 million $ 1.43 million
Jan 2, 2025 $ 0.0₉812
-0.28%
$ 36.03 million $ 2.46 million
Jan 1, 2025 $ 0.0₉809
-0.89%
$ 35.89 million $ 1.39 million
Dec 31, 2024 $ 0.0₉816
+1.52%
$ 36.21 million $ 2.93 million
Dec 30, 2024 $ 0.0₉804
+0.24%
$ 35.68 million $ 2.8 million
Dec 29, 2024 $ 0.0₉802
-2.73%
$ 35.59 million $ 2.69 million
Dec 28, 2024 $ 0.0₉825
+0.40%
$ 36.59 million $ 2.43 million
Dec 27, 2024 $ 0.0₉822
+2.30%
$ 36.45 million $ 2.29 million
Dec 26, 2024 $ 0.0₉803
-3.46%
$ 35.63 million $ 2.84 million