RichQUACK.com Historical Data

QUACK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0₉918
+0.94%
$ 40.74 million $ 864,350
Dec 14, 2024 $ 0.0₉91
-1.07%
$ 40.36 million $ 614,036
Dec 13, 2024 $ 0.0₉92
+3.95%
$ 40.8 million $ 711,966
Dec 12, 2024 $ 0.0₉885
-0.52%
$ 39.25 million $ 570,166
Dec 11, 2024 $ 0.0₉889
+5.67%
$ 39.45 million $ 683,973
Dec 10, 2024 $ 0.0₉841
-1.89%
$ 37.31 million $ 698,010
Dec 9, 2024 $ 0.0₉857
-14.13%
$ 38.03 million $ 945,221
Dec 8, 2024 $ 0.0₉998
+5.42%
$ 44.28 million $ 985,925
Dec 7, 2024 $ 0.0₉947
+5.11%
$ 42.01 million $ 650,470
Dec 6, 2024 $ 0.0₉901
+1.61%
$ 39.96 million $ 22.24 million
Dec 5, 2024 $ 0.0₉887
-3.05%
$ 39.32 million $ 726,836
Dec 4, 2024 $ 0.0₉914
+0.89%
$ 40.54 million $ 503,834
Dec 3, 2024 $ 0.0₉906
+12.99%
$ 40.2 million $ 558,019
Dec 2, 2024 $ 0.0₉802
-1.71%
$ 35.58 million $ 533,186
Dec 1, 2024 $ 0.0₉816
+0.22%
$ 36.19 million $ 518,917
Nov 30, 2024 $ 0.0₉814
+0.39%
$ 36.12 million $ 526,302
Nov 29, 2024 $ 0.0₉811
-0.03%
$ 35.97 million $ 487,270
Nov 28, 2024 $ 0.0₉811
+1.28%
$ 36 million $ 507,363
Nov 27, 2024 $ 0.0₉801
+5.05%
$ 35.54 million $ 454,769
Nov 26, 2024 $ 0.0₉763
-4.01%
$ 33.83 million $ 453,484
Nov 25, 2024 $ 0.0₉795
-3.64%
$ 35.25 million $ 318,162
Nov 24, 2024 $ 0.0₉825
+0.94%
$ 36.58 million $ 484,448
Nov 23, 2024 $ 0.0₉817
+2.70%
$ 36.24 million $ 546,831
Nov 22, 2024 $ 0.0₉796
+1.73%
$ 35.29 million $ 571,832
Nov 21, 2024 $ 0.0₉782
+2.36%
$ 34.69 million $ 490,031
Nov 20, 2024 $ 0.0₉764
-1.63%
$ 33.9 million $ 462,284
Nov 19, 2024 $ 0.0₉777
-2.46%
$ 34.46 million $ 511,020
Nov 18, 2024 $ 0.0₉796
+0.09%
$ 35.33 million $ 452,672
Nov 17, 2024 $ 0.0₉795
-1.00%
$ 35.27 million $ 432,603
Nov 16, 2024 $ 0.0₉803
-0.18%
$ 35.62 million $ 463,650
Nov 15, 2024 $ 0.0₉805
-0.34%
$ 35.69 million $ 428,202
Nov 14, 2024 $ 0.0₉801
-0.21%
$ 35.52 million $ 486,672
Nov 13, 2024 $ 0.0₉802
-1.57%
$ 35.59 million $ 427,733
Nov 12, 2024 $ 0.0₉815
-5.26%
$ 36.16 million $ 491,741
Nov 11, 2024 $ 0.0₉86
+2.59%
$ 38.13 million $ 441,468
Nov 10, 2024 $ 0.0₉838
+2.55%
$ 37.17 million $ 401,996
Nov 9, 2024 $ 0.0₉818
+1.65%
$ 36.27 million $ 411,056
Nov 8, 2024 $ 0.0₉805
-0.28%
$ 35.7 million $ 441,847
Nov 7, 2024 $ 0.0₉807
+1.09%
$ 35.8 million $ 428,775
Nov 6, 2024 $ 0.0₉799
+4.57%
$ 35.42 million $ 459,546
Nov 5, 2024 $ 0.0₉766
+2.62%
$ 34 million $ 402,671
Nov 4, 2024 $ 0.0₉747
-1.11%
$ 33.12 million $ 342,138
Nov 3, 2024 $ 0.0₉755
-2.70%
$ 33.49 million $ 395,242
Nov 2, 2024 $ 0.0₉775
-0.49%
$ 34.36 million $ 416,968
Nov 1, 2024 $ 0.0₉778
-0.32%
$ 34.52 million $ 423,208
Oct 31, 2024 $ 0.0₉781
-3.36%
$ 34.63 million $ 427,724
Oct 30, 2024 $ 0.0₉809
-1.83%
$ 35.86 million $ 398,189
Oct 29, 2024 $ 0.0₉824
+1.58%
$ 36.55 million $ 383,272
Oct 28, 2024 $ 0.0₉812
+1.82%
$ 36.02 million $ 388,281
Oct 27, 2024 $ 0.0₉799
+0.78%
$ 35.43 million $ 381,036