RichQUACK.com Historical Data

QUACK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0₁₀34
+0.00%
$ 1.52 million $ 30
Apr 7, 2 PM $ 0.0₁₀34
+17.39%
$ 1.52 million $ 35
Apr 7, 1 PM $ 0.0₁₀291
-0.57%
$ 1.3 million $ 3,266
Apr 7, 12 PM $ 0.0₁₀293
-5.52%
$ 1.31 million $ 3,476
Apr 7, 11 AM $ 0.0₁₀31
-6.06%
$ 1.39 million $ 3,224
Apr 7, 10 AM $ 0.0₁₀33
+13.61%
$ 1.48 million $ 3,608
Apr 7, 9 AM $ 0.0₁₀29
-11.98%
$ 1.3 million $ 127
Apr 7, 8 AM $ 0.0₁₀33
+0.00%
$ 1.48 million $ 19
Apr 7, 7 AM $ 0.0₁₀33
+0.00%
$ 1.48 million $ 19
Apr 7, 6 AM $ 0.0₁₀33
+0.00%
$ 1.48 million $ 19
Apr 7, 5 AM $ 0.0₁₀33
+0.00%
$ 1.48 million $ 19
Apr 7, 4 AM $ 0.0₁₀33
+0.00%
$ 1.48 million $ 29
Apr 7, 2 AM $ 0.0₁₀348
+0.00%
$ 1.56 million $ 4,035
Apr 7, 1 AM $ 0.0₁₀348
+0.00%
$ 1.56 million $ 4,209
Apr 7, 12 AM $ 0.0₁₀348
+0.00%
$ 1.56 million $ 4,548
Apr 6, 11 PM $ 0.0₁₀348
+0.04%
$ 1.56 million $ 4,833
Apr 6, 10 PM $ 0.0₁₀348
+10.40%
$ 1.56 million $ 5,265
Apr 6, 9 PM $ 0.0₁₀315
+0.00%
$ 1.41 million $ 5,645
Apr 6, 8 PM $ 0.0₁₀315
+0.00%
$ 1.41 million $ 5,997
Apr 6, 7 PM $ 0.0₁₀315
+0.00%
$ 1.41 million $ 6,440
Apr 6, 6 PM $ 0.0₁₀315
+0.00%
$ 1.41 million $ 6,812
Apr 6, 5 PM $ 0.0₁₀315
+0.00%
$ 1.41 million $ 7,155
Apr 6, 4 PM $ 0.0₁₀315
+3.99%
$ 1.41 million $ 7,561
Apr 6, 3 PM $ 0.0₁₀303
+7.83%
$ 1.36 million $ 7,830
Apr 6, 1 PM $ 0.0₁₀272
+0.00%
$ 1.22 million $ 122
Apr 6, 12 PM $ 0.0₁₀272
+0.13%
$ 1.22 million $ 122
Apr 6, 11 AM $ 0.0₁₀271
+0.06%
$ 1.22 million $ 121
Apr 6, 10 AM $ 0.0₁₀271
+0.00%
$ 1.21 million $ 121
Apr 6, 9 AM $ 0.0₁₀271
+0.27%
$ 1.21 million $ 121
Apr 6, 8 AM $ 0.0₁₀271
-0.11%
$ 1.21 million $ 121
Apr 6, 7 AM $ 0.0₁₀271
-0.07%
$ 1.21 million $ 121
Apr 6, 6 AM $ 0.0₁₀31
-8.82%
$ 1.39 million $ 5,023
Apr 6, 5 AM $ 0.0₁₀34
+3.66%
$ 1.52 million $ 30
Apr 6, 4 AM $ 0.0₁₀328
+0.00%
$ 1.47 million $ 4,972
Apr 6, 3 AM $ 0.0₁₀328
+0.00%
$ 1.47 million $ 4,972
Apr 6, 2 AM $ 0.0₁₀334
-7.19%
$ 1.5 million $ 5,175
Apr 6, 1 AM $ 0.0₁₀407
+0.00%
$ 1.82 million $ 110
Apr 6, 12 AM $ 0.0₁₀407
+16.34%
$ 1.82 million $ 110
Apr 5, 11 PM $ 0.0₁₀35
-5.83%
$ 1.57 million $ 5,149
Apr 5, 10 PM $ 0.0₁₀372
+3.25%
$ 1.66 million $ 5,112
Apr 5, 9 PM $ 0.0₁₀36
+10.09%
$ 1.61 million $ 20
Apr 5, 8 PM $ 0.0₁₀327
+0.31%
$ 1.46 million $ 5,126
Apr 5, 7 PM $ 0.0₁₀326
+0.00%
$ 1.46 million $ 5,077
Apr 5, 6 PM $ 0.0₁₀326
+0.00%
$ 1.46 million $ 4,821
Apr 5, 5 PM $ 0.0₁₀326
+4.15%
$ 1.46 million $ 4,659
Apr 5, 4 PM $ 0.0₁₀313
-3.99%
$ 1.4 million $ 4,252
Apr 5, 3 PM $ 0.0₁₀326
+4.15%
$ 1.46 million $ 3,948
Apr 5, 2 PM $ 0.0₁₀313
-4.28%
$ 1.4 million $ 3,659
Apr 5, 1 PM $ 0.0₁₀327
+0.00%
$ 1.46 million $ 3,884
Apr 5, 12 PM $ 0.0₁₀327
-0.30%
$ 1.46 million $ 4,245