RichQUACK.com Historical Data

QUACK Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0₁₀447
-0.56%
$ 2 million $ 55
May 28, 7 PM $ 0.0₁₀45
+0.43%
$ 2.01 million $ 54
May 28, 6 PM $ 0.0₁₀448
-0.43%
$ 2.01 million $ 54
May 28, 5 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 28, 4 PM $ 0.0₁₀45
+0.39%
$ 2.01 million $ 54
May 28, 3 PM $ 0.0₁₀448
+0.00%
$ 2.01 million $ 54
May 28, 2 PM $ 0.0₁₀448
-0.07%
$ 2.01 million $ 54
May 28, 1 PM $ 0.0₁₀45
-0.06%
$ 2.01 million $ 54
May 28, 12 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 28, 11 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 28, 10 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 28, 9 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 28, 8 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 28, 7 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 28, 6 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 28, 5 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 28, 4 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 28, 3 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 28, 2 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 28, 1 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 28, 12 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 27, 11 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 27, 10 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 27, 9 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 27, 8 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
May 27, 7 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
May 27, 6 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
May 27, 5 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
May 27, 4 PM $ 0.0₁₀45
+0.48%
$ 2.01 million $ 55
May 27, 3 PM $ 0.0₁₀448
-0.48%
$ 2 million $ 55
May 27, 2 PM $ 0.0₁₀45
+0.10%
$ 2.01 million $ 54
May 27, 1 PM $ 0.0₁₀45
-0.10%
$ 2.01 million $ 54
May 27, 12 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 27, 11 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 27, 10 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 27, 9 AM $ 0.0₁₀45
+0.04%
$ 2.01 million $ 54
May 27, 8 AM $ 0.0₁₀45
-0.04%
$ 2.01 million $ 54
May 27, 7 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 27, 6 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 27, 5 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 27, 4 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 27, 3 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 27, 2 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 27, 1 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 27, 12 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 26, 11 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 26, 10 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 26, 9 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 26, 8 PM $ 0.0₁₀45
+0.09%
$ 2.01 million $ 54
May 26, 7 PM $ 0.0₁₀45
-0.09%
$ 2.01 million $ 54