RichQUACK.com Historical Data

QUACK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0₁₀327
-0.30%
$ 1.46 million $ 4,245
Apr 5, 10 AM $ 0.0₁₀311
+0.00%
$ 1.39 million $ 5,119
Apr 5, 9 AM $ 0.0₁₀33
+3.13%
$ 1.48 million $ 5,108
Apr 5, 8 AM $ 0.0₁₀33
+1.02%
$ 1.48 million $ 5,011
Apr 5, 7 AM $ 0.0₁₀327
-14.03%
$ 1.46 million $ 4,721
Apr 5, 6 AM $ 0.0₁₀38
+0.00%
$ 1.7 million $ 57
Apr 5, 5 AM $ 0.0₁₀38
+0.00%
$ 1.7 million $ 57
Apr 5, 4 AM $ 0.0₁₀38
+0.00%
$ 1.7 million $ 4,671
Apr 5, 3 AM $ 0.0₁₀38
-2.53%
$ 1.7 million $ 4,671
Apr 5, 2 AM $ 0.0₁₀39
-3.50%
$ 1.75 million $ 4,412
Apr 5, 1 AM $ 0.0₁₀404
+6.32%
$ 1.81 million $ 4,420
Apr 5, 12 AM $ 0.0₁₀36
+0.00%
$ 1.61 million $ 46
Apr 4, 11 PM $ 0.0₁₀36
+0.00%
$ 1.61 million $ 46
Apr 4, 10 PM $ 0.0₁₀36
+0.03%
$ 1.61 million $ 69
Apr 4, 9 PM $ 0.0₁₀36
+2.49%
$ 1.61 million $ 69
Apr 4, 8 PM $ 0.0₁₀351
+11.47%
$ 1.57 million $ 4,910
Apr 4, 7 PM $ 0.0₁₀315
+0.00%
$ 1.41 million $ 4,809
Apr 4, 6 PM $ 0.0₁₀315
+0.00%
$ 1.41 million $ 5,079
Apr 4, 5 PM $ 0.0₁₀315
+0.00%
$ 1.41 million $ 5,252
Apr 4, 4 PM $ 0.0₁₀315
-1.87%
$ 1.41 million $ 5,610
Apr 4, 3 PM $ 0.0₁₀321
-2.73%
$ 1.44 million $ 6,051
Apr 4, 2 PM $ 0.0₁₀33
-5.98%
$ 1.48 million $ 24
Apr 4, 1 PM $ 0.0₁₀351
+7.99%
$ 1.57 million $ 6,667
Apr 4, 12 PM $ 0.0₁₀325
+0.00%
$ 1.45 million $ 6,886
Apr 4, 11 AM $ 0.0₁₀325
-4.68%
$ 1.45 million $ 6,799
Apr 4, 10 AM $ 0.0₁₀341
+3.30%
$ 1.53 million $ 6,687
Apr 4, 9 AM $ 0.0₁₀33
-2.63%
$ 1.48 million $ 24
Apr 4, 8 AM $ 0.0₁₀339
+0.00%
$ 1.52 million $ 7,574
Apr 4, 7 AM $ 0.0₁₀339
+2.41%
$ 1.52 million $ 7,995
Apr 4, 6 AM $ 0.0₁₀331
+0.00%
$ 1.48 million $ 8,343
Apr 4, 5 AM $ 0.0₁₀331
+0.00%
$ 1.48 million $ 8,844
Apr 4, 4 AM $ 0.0₁₀331
+0.00%
$ 1.48 million $ 9,110
Apr 4, 3 AM $ 0.0₁₀331
+0.00%
$ 1.48 million $ 9,540
Apr 4, 2 AM $ 0.0₁₀331
+2.47%
$ 1.48 million $ 9,911
Apr 4, 1 AM $ 0.0₁₀323
+3.52%
$ 1.45 million $ 10,064
Apr 4, 12 AM $ 0.0₁₀323
+0.00%
$ 1.45 million $ 10,076
Apr 3, 11 PM $ 0.0₁₀323
+3.53%
$ 1.45 million $ 10,076
Apr 3, 10 PM $ 0.0₁₀312
+0.00%
$ 1.4 million $ 9,971
Apr 3, 9 PM $ 0.0₁₀312
+0.32%
$ 1.4 million $ 9,874
Apr 3, 8 PM $ 0.0₁₀311
-2.51%
$ 1.39 million $ 9,934
Apr 3, 7 PM $ 0.0₁₀319
+2.90%
$ 1.43 million $ 10,003
Apr 3, 6 PM $ 0.0₁₀32
+0.00%
$ 1.43 million $ 9,989
Apr 3, 5 PM $ 0.0₁₀32
-0.31%
$ 1.43 million $ 9,841
Apr 3, 4 PM $ 0.0₁₀31
-3.73%
$ 1.39 million $ 9,518
Apr 3, 3 PM $ 0.0₁₀322
-0.31%
$ 1.44 million $ 9,113
Apr 3, 2 PM $ 0.0₁₀323
-2.12%
$ 1.45 million $ 8,852
Apr 3, 1 PM $ 0.0₁₀326
-1.49%
$ 1.46 million $ 8,771
Apr 3, 12 PM $ 0.0₁₀331
+0.00%
$ 1.48 million $ 8,219
Apr 3, 11 AM $ 0.0₁₀307
+0.00%
$ 1.37 million $ 7,494
Apr 3, 10 AM $ 0.0₁₀307
+0.00%
$ 1.37 million $ 7,392