RichQUACK.com Historical Data

QUACK Page 13
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.0₁₀194
+5.96%
$ 870,310 $ 79
Jul 23, 4 AM $ 0.0₁₀183
-14.87%
$ 821,358 $ 69
Jul 23, 3 AM $ 0.0₁₀216
+17.18%
$ 964,819 $ 62
Jul 23, 2 AM $ 0.0₁₀184
+129.92%
$ 823,388 $ 31
Jul 23, 1 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 23, 12 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 22, 11 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 22, 10 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 22, 9 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 22, 8 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 22, 7 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 22, 6 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 22, 5 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 22, 4 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 22, 3 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 22, 2 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 22, 1 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 22, 12 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 22, 11 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 22, 10 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 22, 9 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 22, 8 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 22, 7 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 22, 6 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 22, 5 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 22, 4 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 11
Jul 22, 3 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 11
Jul 22, 2 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 11
Jul 22, 1 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 11
Jul 22, 12 AM $ 0.0₁₁8
-27.98%
$ 358,123 $ 11
Jul 21, 11 PM $ 0.0₁₀111
+38.84%
$ 497,232 $ 11
Jul 21, 10 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 21, 9 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 21, 8 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 21, 7 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 21, 6 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 21, 5 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 21, 4 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 21, 3 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Jul 21, 2 PM $ 0.0₁₁927
+15.86%
$ 414,903 $ 10
Jul 21, 1 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 21, 12 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 21, 11 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 21, 10 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 21, 9 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 21, 8 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 21, 7 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 21, 6 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 21, 5 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Jul 21, 4 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10