RichQUACK.com Historical Data

QUACK Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 24, 7 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 24, 6 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 24, 5 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 24, 4 PM $ 0.0₁₀45
+0.40%
$ 2.01 million $ 54
May 24, 3 PM $ 0.0₁₀448
-0.40%
$ 2.01 million $ 54
May 24, 2 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
May 24, 1 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
May 24, 12 PM $ 0.0₁₀45
+0.52%
$ 2.01 million $ 55
May 24, 11 AM $ 0.0₁₀448
+0.00%
$ 2 million $ 55
May 24, 10 AM $ 0.0₁₀448
-0.52%
$ 2 million $ 55
May 24, 9 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
May 24, 8 AM $ 0.0₁₀45
+0.45%
$ 2.01 million $ 55
May 24, 7 AM $ 0.0₁₀448
-0.45%
$ 2.01 million $ 55
May 24, 6 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 24, 5 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 24, 4 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 24, 3 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 24, 2 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 24, 1 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 24, 12 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 23, 11 PM $ 0.0₁₀45
+0.28%
$ 2.01 million $ 54
May 23, 10 PM $ 0.0₁₀449
-0.28%
$ 2.01 million $ 54
May 23, 9 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 23, 8 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 23, 7 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 23, 6 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 23, 5 PM $ 0.0₁₀45
+0.35%
$ 2.01 million $ 54
May 23, 4 PM $ 0.0₁₀448
+0.00%
$ 2.01 million $ 54
May 23, 3 PM $ 0.0₁₀448
-0.08%
$ 2.01 million $ 54
May 23, 2 PM $ 0.0₁₀449
+0.00%
$ 2.01 million $ 54
May 23, 1 PM $ 0.0₁₀449
-0.27%
$ 2.01 million $ 54
May 23, 12 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 23, 11 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 23, 10 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 23, 9 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 23, 8 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 23, 7 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 23, 6 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
May 23, 5 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
May 23, 4 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
May 23, 3 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
May 23, 2 AM $ 0.0₁₀45
+0.26%
$ 2.01 million $ 55
May 23, 1 AM $ 0.0₁₀449
+0.57%
$ 2.01 million $ 57
May 23, 12 AM $ 0.0₁₀446
-0.83%
$ 2 million $ 56
May 22, 11 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
May 22, 10 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
May 22, 9 PM $ 0.0₁₀45
+0.55%
$ 2.01 million $ 55
May 22, 8 PM $ 0.0₁₀448
-0.54%
$ 2 million $ 55
May 22, 7 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53