RichQUACK.com Historical Data

QUACK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0₁₀307
+0.00%
$ 1.37 million $ 7,392
Apr 3, 9 AM $ 0.0₁₀307
-6.69%
$ 1.37 million $ 7,136
Apr 3, 8 AM $ 0.0₁₀33
+0.22%
$ 1.48 million $ 157
Apr 3, 7 AM $ 0.0₁₀329
-3.16%
$ 1.47 million $ 6,332
Apr 3, 6 AM $ 0.0₁₀34
+12.21%
$ 1.52 million $ 154
Apr 3, 5 AM $ 0.0₁₀303
-8.26%
$ 1.36 million $ 5,969
Apr 3, 4 AM $ 0.0₁₀33
+0.00%
$ 1.48 million $ 5,902
Apr 3, 3 AM $ 0.0₁₀33
-0.09%
$ 1.48 million $ 5,581
Apr 3, 2 AM $ 0.0₁₀33
+6.20%
$ 1.48 million $ 5,762
Apr 3, 1 AM $ 0.0₁₀311
+0.00%
$ 1.39 million $ 5,521
Apr 3, 12 AM $ 0.0₁₀311
-1.27%
$ 1.39 million $ 5,472
Apr 2, 11 PM $ 0.0₁₀315
-1.56%
$ 1.41 million $ 5,466
Apr 2, 10 PM $ 0.0₁₀32
+0.00%
$ 1.43 million $ 5,581
Apr 2, 9 PM $ 0.0₁₀32
-5.34%
$ 1.43 million $ 5,749
Apr 2, 8 PM $ 0.0₁₀338
+3.87%
$ 1.51 million $ 5,783
Apr 2, 7 PM $ 0.0₁₀325
+5.33%
$ 1.46 million $ 5,494
Apr 2, 6 PM $ 0.0₁₀309
+0.32%
$ 1.38 million $ 4,982
Apr 2, 5 PM $ 0.0₁₀308
+0.65%
$ 1.38 million $ 4,799
Apr 2, 4 PM $ 0.0₁₀306
-0.65%
$ 1.37 million $ 4,795
Apr 2, 3 PM $ 0.0₁₀308
+0.00%
$ 1.38 million $ 4,853
Apr 2, 2 PM $ 0.0₁₀308
+0.00%
$ 1.38 million $ 4,765
Apr 2, 1 PM $ 0.0₁₀308
-16.52%
$ 1.38 million $ 4,810
Apr 2, 12 PM $ 0.0₁₀369
-0.31%
$ 1.65 million $ 95
Apr 2, 11 AM $ 0.0₁₀37
-4.37%
$ 1.66 million $ 129
Apr 2, 10 AM $ 0.0₁₀387
+5.74%
$ 1.73 million $ 78
Apr 2, 9 AM $ 0.0₁₀366
-5.46%
$ 1.64 million $ 9,877
Apr 2, 8 AM $ 0.0₁₀387
+3.47%
$ 1.73 million $ 78
Apr 2, 7 AM $ 0.0₁₀374
-2.21%
$ 1.67 million $ 552
Apr 2, 6 AM $ 0.0₁₀383
+2.72%
$ 1.71 million $ 13,086
Apr 2, 5 AM $ 0.0₁₀37
-0.59%
$ 1.66 million $ 540
Apr 2, 4 AM $ 0.0₁₀372
-4.60%
$ 1.67 million $ 486
Apr 2, 3 AM $ 0.0₁₀39
+6.34%
$ 1.75 million $ 15,752
Apr 2, 2 AM $ 0.0₁₀367
-1.30%
$ 1.64 million $ 15,823
Apr 2, 1 AM $ 0.0₁₀372
+13.06%
$ 1.67 million $ 15,996
Apr 2, 12 AM $ 0.0₁₀329
+2.49%
$ 1.47 million $ 15,497
Apr 1, 11 PM $ 0.0₁₀321
+0.00%
$ 1.44 million $ 15,551
Apr 1, 10 PM $ 0.0₁₀321
-11.06%
$ 1.44 million $ 16,072
Apr 1, 9 PM $ 0.0₁₀361
-0.02%
$ 1.62 million $ 526
Apr 1, 8 PM $ 0.0₁₀361
-2.62%
$ 1.62 million $ 526
Apr 1, 7 PM $ 0.0₁₀371
-0.52%
$ 1.66 million $ 16,261
Apr 1, 6 PM $ 0.0₁₀373
+3.20%
$ 1.67 million $ 16,689
Apr 1, 5 PM $ 0.0₁₀361
+0.29%
$ 1.62 million $ 526
Apr 1, 4 PM $ 0.0₁₀316
+4.29%
$ 1.41 million $ 17,097
Apr 1, 3 PM $ 0.0₁₀303
-5.05%
$ 1.36 million $ 17,630
Apr 1, 2 PM $ 0.0₁₀33
+1.23%
$ 1.48 million $ 18,270
Apr 1, 1 PM $ 0.0₁₀326
-9.67%
$ 1.46 million $ 18,362
Apr 1, 12 PM $ 0.0₁₀361
+0.47%
$ 1.62 million $ 476
Apr 1, 11 AM $ 0.0₁₀359
+2.82%
$ 1.61 million $ 473
Apr 1, 10 AM $ 0.0₁₀349
-2.66%
$ 1.56 million $ 14,854
Apr 1, 9 AM $ 0.0₁₀359
-0.02%
$ 1.61 million $ 473