Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RichQUACK.com Historical Data

QUACK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $0.0₉816
+1.52%
$36.21 million $2.93 million
Dec 30, 2024 $0.0₉804
+0.24%
$35.68 million $2.8 million
Dec 29, 2024 $0.0₉802
-2.73%
$35.59 million $2.69 million
Dec 28, 2024 $0.0₉825
+0.40%
$36.59 million $2.43 million
Dec 27, 2024 $0.0₉822
+2.30%
$36.45 million $2.29 million
Dec 26, 2024 $0.0₉803
-3.46%
$35.63 million $2.84 million
Dec 25, 2024 $0.0₉832
+0.96%
$36.91 million $2.75 million
Dec 24, 2024 $0.0₉824
-0.26%
$36.55 million $1.41 million
Dec 23, 2024 $0.0₉826
+6.23%
$36.64 million $373,600
Dec 22, 2024 $0.0₉777
-2.14%
$34.48 million $483,926
Dec 21, 2024 $0.0₉794
-3.38%
$35.23 million $759,596
Dec 20, 2024 $0.0₉822
-0.32%
$36.47 million $940,815
Dec 19, 2024 $0.0₉825
-4.28%
$36.59 million $699,362
Dec 18, 2024 $0.0₉862
-5.09%
$38.22 million $815,421
Dec 17, 2024 $0.0₉908
-0.52%
$40.27 million $743,573
Dec 16, 2024 $0.0₉912
-0.69%
$40.47 million $721,306
Dec 15, 2024 $0.0₉918
+0.94%
$40.74 million $864,350
Dec 14, 2024 $0.0₉91
-1.07%
$40.36 million $614,036
Dec 13, 2024 $0.0₉92
+3.95%
$40.8 million $711,966
Dec 12, 2024 $0.0₉885
-0.52%
$39.25 million $570,166
Dec 11, 2024 $0.0₉889
+5.67%
$39.45 million $683,973
Dec 10, 2024 $0.0₉841
-1.89%
$37.31 million $698,010
Dec 9, 2024 $0.0₉857
-14.13%
$38.03 million $945,221
Dec 8, 2024 $0.0₉998
+5.42%
$44.28 million $985,925
Dec 7, 2024 $0.0₉947
+5.11%
$42.01 million $650,470
Dec 6, 2024 $0.0₉901
+1.61%
$39.96 million $22.24 million
Dec 5, 2024 $0.0₉887
-3.05%
$39.32 million $726,836
Dec 4, 2024 $0.0₉914
+0.89%
$40.54 million $503,834
Dec 3, 2024 $0.0₉906
+12.99%
$40.2 million $558,019
Dec 2, 2024 $0.0₉802
-1.71%
$35.58 million $533,186
Dec 1, 2024 $0.0₉816
+0.22%
$36.19 million $518,917
Nov 30, 2024 $0.0₉814
+0.39%
$36.12 million $526,302
Nov 29, 2024 $0.0₉811
-0.03%
$35.97 million $487,270
Nov 28, 2024 $0.0₉811
+1.28%
$36 million $507,363
Nov 27, 2024 $0.0₉801
+5.05%
$35.54 million $454,769
Nov 26, 2024 $0.0₉763
-4.01%
$33.83 million $453,484
Nov 25, 2024 $0.0₉795
-3.64%
$35.25 million $318,162
Nov 24, 2024 $0.0₉825
+0.94%
$36.58 million $484,448
Nov 23, 2024 $0.0₉817
+2.70%
$36.24 million $546,831
Nov 22, 2024 $0.0₉796
+1.73%
$35.29 million $571,832
Nov 21, 2024 $0.0₉782
+2.36%
$34.69 million $490,031
Nov 20, 2024 $0.0₉764
-1.63%
$33.9 million $462,284
Nov 19, 2024 $0.0₉777
-2.46%
$34.46 million $511,020
Nov 18, 2024 $0.0₉796
+0.09%
$35.33 million $452,672
Nov 17, 2024 $0.0₉795
-1.00%
$35.27 million $432,603
Nov 16, 2024 $0.0₉803
-0.18%
$35.62 million $463,650
Nov 15, 2024 $0.0₉805
-0.34%
$35.69 million $428,202
Nov 14, 2024 $0.0₉801
-0.21%
$35.52 million $486,672
Nov 13, 2024 $0.0₉802
-1.57%
$35.59 million $427,733
Nov 12, 2024 $0.0₉815
-5.26%
$36.16 million $491,741