RichQUACK.com Historical Data

QUACK Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0₉609
+1.22%
$ 27 million $ 379,766
Sep 16, 2024 $ 0.0₉606
-3.35%
$ 26.89 million $ 440,020
Sep 15, 2024 $ 0.0₉627
-0.09%
$ 27.8 million $ 281,635
Sep 14, 2024 $ 0.0₉627
-4.85%
$ 27.84 million $ 258,234
Sep 13, 2024 $ 0.0₉659
+6.30%
$ 29.22 million $ 484,889
Sep 12, 2024 $ 0.0₉621
-1.16%
$ 27.57 million $ 370,099
Sep 11, 2024 $ 0.0₉627
-2.81%
$ 27.81 million $ 432,244
Sep 10, 2024 $ 0.0₉644
-0.01%
$ 28.58 million $ 426,177
Sep 9, 2024 $ 0.0₉645
+6.24%
$ 28.61 million $ 471,563
Sep 8, 2024 $ 0.0₉607
+0.04%
$ 26.92 million $ 427,703
Sep 7, 2024 $ 0.0₉606
+0.26%
$ 26.91 million $ 273,993
Sep 6, 2024 $ 0.0₉605
-4.78%
$ 26.84 million $ 452,140
Sep 5, 2024 $ 0.0₉635
-1.92%
$ 28.16 million $ 374,810
Sep 4, 2024 $ 0.0₉647
+3.02%
$ 28.72 million $ 412,138
Sep 3, 2024 $ 0.0₉629
-2.96%
$ 27.89 million $ 173,118
Sep 2, 2024 $ 0.0₉648
-2.76%
$ 28.75 million $ 477,462
Sep 1, 2024 $ 0.0₉666
-4.02%
$ 29.56 million $ 420,187
Aug 31, 2024 $ 0.0₉692
-4.25%
$ 30.71 million $ 470,367
Aug 30, 2024 $ 0.0₉722
+8.23%
$ 32.03 million $ 624,551
Aug 29, 2024 $ 0.0₉668
-1.02%
$ 29.64 million $ 729,965
Aug 28, 2024 $ 0.0₉674
-4.43%
$ 29.91 million $ 685,677
Aug 27, 2024 $ 0.0₉706
-5.04%
$ 31.32 million $ 516,349
Aug 26, 2024 $ 0.0₉743
+5.70%
$ 32.99 million $ 473,229
Aug 25, 2024 $ 0.0₉704
-0.98%
$ 31.22 million $ 791,420
Aug 24, 2024 $ 0.0₉711
-1.09%
$ 31.53 million $ 666,067
Aug 23, 2024 $ 0.0₉718
+1.90%
$ 31.86 million $ 654,912
Aug 22, 2024 $ 0.0₉705
+0.07%
$ 31.27 million $ 531,679
Aug 21, 2024 $ 0.0₉704
-0.99%
$ 31.24 million $ 647,871
Aug 20, 2024 $ 0.0₉711
+3.70%
$ 31.53 million $ 563,363
Aug 19, 2024 $ 0.0₉685
-1.67%
$ 30.4 million $ 619,730
Aug 18, 2024 $ 0.0₉697
-3.75%
$ 30.91 million $ 592,534
Aug 17, 2024 $ 0.0₉724
+2.66%
$ 32.11 million $ 536,335
Aug 16, 2024 $ 0.0₉705
+0.66%
$ 31.28 million $ 570,065
Aug 15, 2024 $ 0.0₉7
-1.67%
$ 31.06 million $ 520,782
Aug 14, 2024 $ 0.0₉712
+5.68%
$ 31.59 million $ 497,576
Aug 13, 2024 $ 0.0₉674
-5.92%
$ 29.89 million $ 542,138
Aug 12, 2024 $ 0.0₉716
+5.58%
$ 31.78 million $ 504,014
Aug 11, 2024 $ 0.0₉678
-3.80%
$ 30.08 million $ 526,243
Aug 10, 2024 $ 0.0₉705
+5.28%
$ 31.27 million $ 533,617
Aug 9, 2024 $ 0.0₉671
-1.30%
$ 67.08 million $ 510,842
Aug 8, 2024 $ 0.0₉68
-0.29%
$ 67.97 million $ 530,023
Aug 7, 2024 $ 0.0₉682
+5.73%
$ 68.16 million $ 571,047
Aug 6, 2024 $ 0.0₉645
+1.58%
$ 28.61 million $ 606,280
Aug 5, 2024 $ 0.0₉634
-9.81%
$ 28.13 million $ 636,238
Aug 4, 2024 $ 0.0₉702
-7.10%
$ 31.17 million $ 548,786
Aug 3, 2024 $ 0.0₉754
-0.15%
$ 33.46 million $ 430,115
Aug 2, 2024 $ 0.0₉755
-5.29%
$ 33.52 million $ 442,088
Aug 1, 2024 $ 0.0₉798
-3.26%
$ 79.78 million $ 510,937
Jul 31, 2024 $ 0.0₉825
-0.11%
$ 36.61 million $ 499,162
Jul 30, 2024 $ 0.0₉826
+1.25%
$ 36.65 million $ 543,501