RichQUACK.com Historical Data

QUACK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0₉79
-3.64%
$ 35.07 million $ 623,729
Jul 17, 2024 $ 0.0₉82
+4.13%
$ 36.39 million $ 671,375
Jul 16, 2024 $ 0.0₉787
+0.13%
$ 34.94 million $ 491,512
Jul 15, 2024 $ 0.0₉786
+6.25%
$ 34.9 million $ 419,667
Jul 14, 2024 $ 0.0₉785
-3.27%
$ 34.84 million $ 670,562
Jul 13, 2024 $ 0.0₉796
-0.90%
$ 35.34 million $ 648,246
Jul 12, 2024 $ 0.0₉802
+0.77%
$ 35.6 million $ 628,718
Jul 11, 2024 $ 0.0₉796
+10.99%
$ 35.32 million $ 494,137
Jul 10, 2024 $ 0.0₉717
-3.73%
$ 31.82 million $ 631,210
Jul 9, 2024 $ 0.0₉743
-0.12%
$ 32.97 million $ 819,366
Jul 8, 2024 $ 0.0₉744
+6.85%
$ 74.39 million $ 586,001
Jul 7, 2024 $ 0.0₉695
-6.11%
$ 30.85 million $ 967,067
Jul 6, 2024 $ 0.0₉74
+3.78%
$ 32.82 million $ 1 million
Jul 5, 2024 $ 0.0₉713
-2.43%
$ 31.63 million $ 623,429
Jul 4, 2024 $ 0.0₉734
-7.58%
$ 32.57 million $ 1.03 million
Jul 3, 2024 $ 0.0₉793
-10.82%
$ 35.22 million $ 958,609
Jul 2, 2024 $ 0.0₉89
+1.73%
$ 39.49 million $ 287,909
Jul 1, 2024 $ 0.0₉875
+5.25%
$ 38.85 million $ 667,546
Jun 30, 2024 $ 0.0₉832
-3.39%
$ 36.92 million $ 393,506
Jun 29, 2024 $ 0.0₉861
-2.45%
$ 38.22 million $ 636,934
Jun 28, 2024 $ 0.0₉883
+6.90%
$ 39.18 million $ 721,734
Jun 27, 2024 $ 0.0₉826
-10.18%
$ 36.65 million $ 398,695
Jun 26, 2024 $ 0.0₉92
-1.03%
$ 40.83 million $ 587,342
Jun 25, 2024 $ 0.0₉929
-0.05%
$ 41.22 million $ 883,511
Jun 24, 2024 $ 0.0₉929
-2.50%
$ 41.24 million $ 804,680
Jun 23, 2024 $ 0.0₉953
-0.90%
$ 42.29 million $ 865,583
Jun 22, 2024 $ 0.0₉961
-4.36%
$ 42.66 million $ 857,938
Jun 21, 2024 $ 0.0₈101
-14.32%
$ 44.78 million $ 730,657
Jun 20, 2024 $ 0.0₈118
+20.55%
$ 52.27 million $ 372,759
Jun 19, 2024 $ 0.0₉977
+7.72%
$ 42.69 million $ 772,537
Jun 18, 2024 $ 0.0₉935
-4.51%
$ 40.84 million $ 841,370
Jun 17, 2024 $ 0.0₉979
+0.41%
$ 42.75 million $ 997,032
Jun 16, 2024 $ 0.0₉975
-5.17%
$ 42.58 million $ 738,615
Jun 15, 2024 $ 0.0₈103
+7.92%
$ 44.9 million $ 583,359
Jun 14, 2024 $ 0.0₉953
-3.20%
$ 41.61 million $ 541,863
Jun 13, 2024 $ 0.0₉984
-2.29%
$ 42.99 million $ 1.1 million
Jun 12, 2024 $ 0.0₈101
+0.09%
$ 44 million $ 966,225
Jun 11, 2024 $ 0.0₈101
+0.43%
$ 43.95 million $ 618,182
Jun 10, 2024 $ 0.0₈1
-2.90%
$ 43.83 million $ 525,902
Jun 9, 2024 $ 0.0₈103
-2.30%
$ 45.13 million $ 643,197
Jun 8, 2024 $ 0.0₈106
+2.57%
$ 46.18 million $ 617,690
Jun 7, 2024 $ 0.0₈103
-9.87%
$ 45 million $ 281,423
Jun 6, 2024 $ 0.0₈114
+5.57%
$ 49.94 million $ 394,653
Jun 5, 2024 $ 0.0₈109
-2.38%
$ 47.39 million $ 769,227
Jun 4, 2024 $ 0.0₈111
+3.29%
$ 48.54 million $ 750,973
Jun 3, 2024 $ 0.0₈108
-1.61%
$ 47 million $ 509,481
Jun 2, 2024 $ 0.0₈109
+4.11%
$ 47.77 million $ 781,468
Jun 1, 2024 $ 0.0₈107
-1.43%
$ 46.54 million $ 392,162
May 31, 2024 $ 0.0₈108
-5.74%
$ 47.22 million $ 841,449
May 30, 2024 $ 0.0₈115
+6.84%
$ 50.07 million $ 507,049