RichQUACK.com Historical Data

QUACK Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 22, 6 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 22, 5 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 22, 4 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 22, 3 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
May 22, 2 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
May 22, 1 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
May 22, 12 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
May 22, 11 AM $ 0.0₁₀448
+0.00%
$ 2 million $ 55
May 22, 10 AM $ 0.0₁₀448
-0.14%
$ 2 million $ 55
May 22, 9 AM $ 0.0₁₀448
-0.37%
$ 2.01 million $ 54
May 22, 8 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 22, 7 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 22, 6 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 22, 5 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 22, 4 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 22, 3 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 22, 2 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 22, 1 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 22, 12 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 21, 11 PM $ 0.0₁₀45
+0.33%
$ 2.01 million $ 54
May 21, 10 PM $ 0.0₁₀448
-0.11%
$ 2.01 million $ 54
May 21, 9 PM $ 0.0₁₀449
-0.08%
$ 2.01 million $ 54
May 21, 8 PM $ 0.0₁₀449
-0.15%
$ 2.01 million $ 54
May 21, 7 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 21, 6 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 21, 5 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 21, 4 PM $ 0.0₁₀45
+0.29%
$ 2.01 million $ 54
May 21, 3 PM $ 0.0₁₀449
+0.00%
$ 2.01 million $ 54
May 21, 2 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 21, 1 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 21, 12 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 21, 11 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 21, 10 AM $ 0.0₁₀45
+0.01%
$ 2.01 million $ 54
May 21, 9 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 21, 8 AM $ 0.0₁₀449
-0.31%
$ 2.01 million $ 54
May 21, 7 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 21, 6 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 21, 5 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 21, 4 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 21, 3 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 21, 2 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 21, 1 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 21, 12 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 20, 11 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 20, 10 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 20, 9 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 20, 8 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 20, 7 PM $ 0.0₁₀45
+0.11%
$ 2.01 million $ 54
May 20, 6 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54