RichQUACK.com Historical Data

QUACK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0₁₀359
-0.02%
$ 1.61 million $ 473
Apr 1, 8 AM $ 0.0₁₀359
+0.00%
$ 1.61 million $ 473
Apr 1, 7 AM $ 0.0₁₀41
+26.52%
$ 1.83 million $ 2
Apr 1, 6 AM $ 0.0₁₀483
+0.00%
$ 2.16 million $ 1
Apr 1, 5 AM $ 0.0₁₀483
+30.60%
$ 2.16 million $ 11,764
Apr 1, 4 AM $ 0.0₁₀37
+3.35%
$ 1.66 million $ 10,907
Apr 1, 3 AM $ 0.0₁₀358
-0.28%
$ 1.6 million $ 10,343
Apr 1, 2 AM $ 0.0₁₀359
+1.70%
$ 1.61 million $ 10,297
Apr 1, 1 AM $ 0.0₁₀369
-2.38%
$ 1.65 million $ 10,206
Apr 1, 12 AM $ 0.0₁₀378
+2.16%
$ 1.69 million $ 10,180
Mar 31, 11 PM $ 0.0₁₀37
-0.27%
$ 1.66 million $ 10,165
Mar 31, 10 PM $ 0.0₁₀371
+0.27%
$ 1.66 million $ 9,978
Mar 31, 9 PM $ 0.0₁₀37
-4.15%
$ 1.66 million $ 9,921
Mar 31, 8 PM $ 0.0₁₀386
+2.66%
$ 1.73 million $ 9,850
Mar 31, 7 PM $ 0.0₁₀376
+8.73%
$ 1.68 million $ 9,770
Mar 31, 6 PM $ 0.0₁₀346
-6.52%
$ 1.55 million $ 25
Mar 31, 5 PM $ 0.0₁₀37
+1.37%
$ 1.66 million $ 9,609
Mar 31, 4 PM $ 0.0₁₀365
+3.10%
$ 1.63 million $ 9,571
Mar 31, 3 PM $ 0.0₁₀354
-3.53%
$ 1.58 million $ 9,426
Mar 31, 2 PM $ 0.0₁₀367
-2.90%
$ 1.64 million $ 9,481
Mar 31, 1 PM $ 0.0₁₀378
+6.45%
$ 1.69 million $ 9,428
Mar 31, 12 PM $ 0.0₁₀355
-2.46%
$ 1.59 million $ 9,407
Mar 31, 11 AM $ 0.0₁₀364
+2.53%
$ 1.63 million $ 9,333
Mar 31, 10 AM $ 0.0₁₀355
-1.38%
$ 1.59 million $ 9,340
Mar 31, 9 AM $ 0.0₁₀36
+1.12%
$ 1.61 million $ 9,330
Mar 31, 8 AM $ 0.0₁₀356
+0.00%
$ 1.59 million $ 9,319
Mar 31, 7 AM $ 0.0₁₀356
+1.13%
$ 1.59 million $ 9,240
Mar 31, 6 AM $ 0.0₁₀352
+0.00%
$ 1.58 million $ 9,478
Mar 31, 5 AM $ 0.0₁₀352
+0.86%
$ 1.58 million $ 9,477
Mar 31, 4 AM $ 0.0₁₀349
-0.85%
$ 1.56 million $ 9,444
Mar 31, 3 AM $ 0.0₁₀359
+1.12%
$ 1.61 million $ 9,426
Mar 31, 2 AM $ 0.0₁₀355
-0.28%
$ 1.59 million $ 9,419
Mar 31, 1 AM $ 0.0₁₀356
+1.13%
$ 1.59 million $ 9,313
Mar 31, 12 AM $ 0.0₁₀352
-1.12%
$ 1.58 million $ 9,350
Mar 30, 11 PM $ 0.0₁₀356
+0.56%
$ 1.59 million $ 9,371
Mar 30, 10 PM $ 0.0₁₀357
-0.28%
$ 1.6 million $ 9,456
Mar 30, 9 PM $ 0.0₁₀358
+0.84%
$ 1.6 million $ 9,487
Mar 30, 8 PM $ 0.0₁₀355
-0.56%
$ 1.59 million $ 9,560
Mar 30, 7 PM $ 0.0₁₀357
-0.01%
$ 1.6 million $ 9,656
Mar 30, 6 PM $ 0.0₁₀357
-0.56%
$ 1.6 million $ 9,556
Mar 30, 5 PM $ 0.0₁₀359
+0.56%
$ 1.61 million $ 9,521
Mar 30, 4 PM $ 0.0₁₀357
+0.85%
$ 1.6 million $ 9,562
Mar 30, 3 PM $ 0.0₁₀354
+0.85%
$ 1.58 million $ 9,543
Mar 30, 2 PM $ 0.0₁₀351
-4.87%
$ 1.57 million $ 9,492
Mar 30, 1 PM $ 0.0₁₀369
+3.07%
$ 1.65 million $ 9,438
Mar 30, 12 PM $ 0.0₁₀358
-0.56%
$ 1.6 million $ 9,434
Mar 30, 11 AM $ 0.0₁₀36
+0.56%
$ 1.61 million $ 9,414
Mar 30, 10 AM $ 0.0₁₀358
+0.00%
$ 1.6 million $ 9,431
Mar 30, 9 AM $ 0.0₁₀358
-0.28%
$ 1.6 million $ 9,498
Mar 30, 8 AM $ 0.0₁₀359
+0.28%
$ 1.61 million $ 9,535