RichQUACK.com Historical Data

QUACK Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0₈107
-9.41%
$ 46.79 million $ 617,394
May 28, 2024 $ 0.0₈118
-6.93%
$ 51.74 million $ 435,284
May 27, 2024 $ 0.0₈127
+0.05%
$ 55.62 million $ 435,243
May 26, 2024 $ 0.0₈127
+2.49%
$ 55.59 million $ 512,520
May 25, 2024 $ 0.0₈124
+19.85%
$ 53.99 million $ 472,356
May 24, 2024 $ 0.0₈103
-6.24%
$ 103.23 million $ 828,162
May 23, 2024 $ 0.0₈11
-11.14%
$ 48.07 million $ 1.26 million
May 22, 2024 $ 0.0₈124
-7.06%
$ 54.08 million $ 428,370
May 21, 2024 $ 0.0₈133
+1.38%
$ 58.17 million $ 231,953
May 20, 2024 $ 0.0₈131
-1.97%
$ 57.37 million $ 896,766
May 19, 2024 $ 0.0₈134
+9.86%
$ 58.53 million $ 459,695
May 18, 2024 $ 0.0₈121
+7.81%
$ 53.02 million $ 680,155
May 17, 2024 $ 0.0₈113
-1.18%
$ 49.37 million $ 823,249
May 16, 2024 $ 0.0₈114
+6.72%
$ 49.74 million $ 1.04 million
May 15, 2024 $ 0.0₈107
+1.49%
$ 46.7 million $ 1.43 million
May 14, 2024 $ 0.0₈105
-2.31%
$ 46.02 million $ 1.56 million
May 13, 2024 $ 0.0₈108
-1.24%
$ 47.1 million $ 809,505
May 12, 2024 $ 0.0₈109
+3.09%
$ 47.69 million $ 1.18 million
May 11, 2024 $ 0.0₈106
-5.52%
$ 46.26 million $ 1.19 million
May 10, 2024 $ 0.0₈112
-5.95%
$ 51.3 million $ 1.45 million
May 9, 2024 $ 0.0₈119
+9.03%
$ 52.06 million $ 960,054
May 8, 2024 $ 0.0₈109
+8.54%
$ 47.76 million $ 440,623
May 7, 2024 $ 0.0₈101
-5.74%
$ 44 million $ 863,082
May 6, 2024 $ 0.0₈107
-2.50%
$ 106.93 million $ 932,650
May 5, 2024 $ 0.0₈11
+5.02%
$ 47.89 million $ 867,190
May 4, 2024 $ 0.0₈104
+1.44%
$ 45.6 million $ 715,567
May 3, 2024 $ 0.0₈103
+2.27%
$ 44.96 million $ 512,417
May 2, 2024 $ 0.0₈101
+1.22%
$ 44 million $ 526,364
May 1, 2024 $ 0.0₉965
-4.16%
$ 43.44 million $ 850,171
Apr 30, 2024 $ 0.0₈101
-7.00%
$ 43.99 million $ 674,629
Apr 29, 2024 $ 0.0₈108
-5.59%
$ 47.3 million $ 421,760
Apr 28, 2024 $ 0.0₈115
+6.05%
$ 50.09 million $ 607,416
Apr 27, 2024 $ 0.0₈108
-6.89%
$ 47.09 million $ 795,312
Apr 26, 2024 $ 0.0₈116
+4.08%
$ 50.57 million $ 865,167
Apr 25, 2024 $ 0.0₈111
-5.48%
$ 48.59 million $ 656,795
Apr 24, 2024 $ 0.0₈118
-14.14%
$ 51.43 million $ 724,850
Apr 23, 2024 $ 0.0₈137
+15.03%
$ 59.91 million $ 554,407
Apr 22, 2024 $ 0.0₈119
-5.47%
$ 52.11 million $ 804,395
Apr 21, 2024 $ 0.0₈126
+14.13%
$ 55.16 million $ 722,277
Apr 20, 2024 $ 0.0₈11
+6.27%
$ 48.21 million $ 812,691
Apr 19, 2024 $ 0.0₈104
+0.88%
$ 45.53 million $ 719,943
Apr 18, 2024 $ 0.0₈103
+3.29%
$ 45.09 million $ 830,417
Apr 17, 2024 $ 0.0₈1
-4.48%
$ 43.75 million $ 761,242
Apr 16, 2024 $ 0.0₈105
-1.26%
$ 45.81 million $ 655,666
Apr 15, 2024 $ 0.0₈106
-6.44%
$ 46.38 million $ 639,882
Apr 14, 2024 $ 0.0₈113
+0.69%
$ 49.57 million $ 573,858
Apr 13, 2024 $ 0.0₈113
-9.88%
$ 49.21 million $ 874,733
Apr 12, 2024 $ 0.0₈125
+10.35%
$ 54.71 million $ 778,942
Apr 11, 2024 $ 0.0₈113
-20.60%
$ 49.56 million $ 540,218
Apr 10, 2024 $ 0.0₈143
+14.73%
$ 62.43 million $ 554,396