RichQUACK.com Historical Data

QUACK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0₁₀359
+0.28%
$ 1.61 million $ 9,535
Mar 30, 7 AM $ 0.0₁₀358
+0.85%
$ 1.6 million $ 9,676
Mar 30, 6 AM $ 0.0₁₀355
+0.57%
$ 1.59 million $ 9,480
Mar 30, 5 AM $ 0.0₁₀353
+1.15%
$ 1.58 million $ 9,503
Mar 30, 4 AM $ 0.0₁₀349
+0.58%
$ 1.56 million $ 9,517
Mar 30, 3 AM $ 0.0₁₀347
-1.42%
$ 1.55 million $ 9,520
Mar 30, 2 AM $ 0.0₁₀352
-0.27%
$ 1.58 million $ 9,572
Mar 30, 1 AM $ 0.0₁₀353
-1.94%
$ 1.58 million $ 9,655
Mar 30, 12 AM $ 0.0₁₀36
+0.55%
$ 1.61 million $ 9,664
Mar 29, 11 PM $ 0.0₁₀358
-0.54%
$ 1.6 million $ 9,672
Mar 29, 10 PM $ 0.0₁₀36
+3.74%
$ 1.61 million $ 9,606
Mar 29, 9 PM $ 0.0₁₀347
+0.29%
$ 1.55 million $ 9,643
Mar 29, 8 PM $ 0.0₁₀346
+0.87%
$ 1.55 million $ 9,642
Mar 29, 7 PM $ 0.0₁₀343
+0.29%
$ 1.54 million $ 9,650
Mar 29, 6 PM $ 0.0₁₀342
+0.00%
$ 1.53 million $ 9,766
Mar 29, 5 PM $ 0.0₁₀342
-0.58%
$ 1.53 million $ 9,746
Mar 29, 4 PM $ 0.0₁₀344
+0.58%
$ 1.54 million $ 9,719
Mar 29, 3 PM $ 0.0₁₀342
-0.29%
$ 1.53 million $ 9,609
Mar 29, 2 PM $ 0.0₁₀343
+0.00%
$ 1.54 million $ 9,699
Mar 29, 1 PM $ 0.0₁₀343
+0.29%
$ 1.54 million $ 9,715
Mar 29, 12 PM $ 0.0₁₀342
-2.83%
$ 1.53 million $ 9,748
Mar 29, 11 AM $ 0.0₁₀352
+1.45%
$ 1.58 million $ 9,889
Mar 29, 10 AM $ 0.0₁₀347
-3.59%
$ 1.55 million $ 9,899
Mar 29, 9 AM $ 0.0₁₀36
-0.04%
$ 1.61 million $ 9,888
Mar 29, 8 AM $ 0.0₁₀359
-0.24%
$ 1.61 million $ 9,844
Mar 29, 7 AM $ 0.0₁₀36
+0.56%
$ 1.61 million $ 9,760
Mar 29, 6 AM $ 0.0₁₀358
+6.36%
$ 1.6 million $ 9,588
Mar 29, 5 AM $ 0.0₁₀349
+0.00%
$ 1.56 million $ 9,657
Mar 29, 4 AM $ 0.0₁₀349
+0.00%
$ 1.56 million $ 9,791
Mar 29, 3 AM $ 0.0₁₀349
+0.00%
$ 1.56 million $ 9,800
Mar 29, 2 AM $ 0.0₁₀349
+0.29%
$ 1.56 million $ 9,742
Mar 29, 1 AM $ 0.0₁₀348
-1.16%
$ 1.56 million $ 9,734
Mar 29, 12 AM $ 0.0₁₀352
+0.01%
$ 1.58 million $ 9,741
Mar 28, 11 PM $ 0.0₁₀352
+0.28%
$ 1.58 million $ 9,694
Mar 28, 10 PM $ 0.0₁₀351
+0.00%
$ 1.57 million $ 11,758
Mar 28, 9 PM $ 0.0₁₀351
-0.26%
$ 1.57 million $ 11,780
Mar 28, 8 PM $ 0.0₁₀352
-0.77%
$ 1.58 million $ 11,766
Mar 28, 7 PM $ 0.0₁₀355
+0.53%
$ 1.59 million $ 11,817
Mar 28, 6 PM $ 0.0₁₀353
+1.31%
$ 1.58 million $ 11,875
Mar 28, 5 PM $ 0.0₁₀348
-1.29%
$ 1.56 million $ 11,928
Mar 28, 4 PM $ 0.0₁₀353
+1.31%
$ 1.58 million $ 11,987
Mar 28, 3 PM $ 0.0₁₀348
-1.29%
$ 1.56 million $ 11,967
Mar 28, 2 PM $ 0.0₁₀353
-0.25%
$ 1.58 million $ 11,970
Mar 28, 1 PM $ 0.0₁₀354
+1.57%
$ 1.58 million $ 11,888
Mar 28, 12 PM $ 0.0₁₀348
+0.00%
$ 1.56 million $ 11,870
Mar 28, 11 AM $ 0.0₁₀348
-3.71%
$ 1.56 million $ 11,741
Mar 28, 10 AM $ 0.0₁₀362
-1.24%
$ 1.62 million $ 11,696
Mar 28, 9 AM $ 0.0₁₀366
+4.69%
$ 1.64 million $ 11,728
Mar 28, 8 AM $ 0.0₁₀35
-6.57%
$ 1.57 million $ 11,688
Mar 28, 7 AM $ 0.0₁₀367
-0.50%
$ 1.64 million $ 11,691