RichQUACK.com Historical Data

QUACK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0₁₀369
+1.51%
$ 1.65 million $ 11,740
Mar 28, 5 AM $ 0.0₁₀363
+5.56%
$ 1.63 million $ 11,832
Mar 28, 4 AM $ 0.0₁₀344
-0.53%
$ 1.54 million $ 11,673
Mar 28, 3 AM $ 0.0₁₀346
+0.79%
$ 1.55 million $ 11,595
Mar 28, 2 AM $ 0.0₁₀343
-0.26%
$ 1.54 million $ 11,605
Mar 28, 1 AM $ 0.0₁₀344
-3.75%
$ 1.54 million $ 11,635
Mar 27, 11 PM $ 0.0₁₀399
+14.74%
$ 1.79 million $ 11,709
Mar 27, 10 PM $ 0.0₁₀348
-3.01%
$ 1.56 million $ 9,640
Mar 27, 9 PM $ 0.0₁₀359
+0.22%
$ 1.61 million $ 9,698
Mar 27, 8 PM $ 0.0₁₀358
+3.21%
$ 1.6 million $ 9,578
Mar 27, 7 PM $ 0.0₁₀347
-1.48%
$ 1.55 million $ 9,506
Mar 27, 6 PM $ 0.0₁₀352
-1.65%
$ 1.58 million $ 9,436
Mar 27, 5 PM $ 0.0₁₀358
-0.02%
$ 1.6 million $ 9,395
Mar 27, 4 PM $ 0.0₁₀358
+2.27%
$ 1.6 million $ 9,467
Mar 27, 3 PM $ 0.0₁₀35
+0.29%
$ 1.57 million $ 9,572
Mar 27, 2 PM $ 0.0₁₀349
-0.86%
$ 1.56 million $ 9,510
Mar 27, 1 PM $ 0.0₁₀352
+0.89%
$ 1.58 million $ 9,743
Mar 27, 12 PM $ 0.0₁₀349
-1.41%
$ 1.56 million $ 9,710
Mar 27, 11 AM $ 0.0₁₀354
+1.40%
$ 1.58 million $ 9,758
Mar 27, 10 AM $ 0.0₁₀349
-5.14%
$ 1.56 million $ 9,797
Mar 27, 9 AM $ 0.0₁₀368
+0.00%
$ 1.65 million $ 9,712
Mar 27, 8 AM $ 0.0₁₀368
+0.00%
$ 1.65 million $ 9,709
Mar 27, 7 AM $ 0.0₁₀368
+0.00%
$ 1.65 million $ 9,818
Mar 27, 6 AM $ 0.0₁₀368
+0.00%
$ 1.65 million $ 9,780
Mar 27, 5 AM $ 0.0₁₀368
+4.82%
$ 1.65 million $ 9,759
Mar 27, 4 AM $ 0.0₁₀351
+0.57%
$ 1.57 million $ 9,735
Mar 27, 3 AM $ 0.0₁₀349
-1.93%
$ 1.56 million $ 9,801
Mar 27, 2 AM $ 0.0₁₀356
-2.20%
$ 1.59 million $ 9,773
Mar 27, 1 AM $ 0.0₁₀364
-0.57%
$ 1.63 million $ 9,800
Mar 27, 12 AM $ 0.0₁₀366
-1.06%
$ 1.64 million $ 9,707
Mar 26, 11 PM $ 0.0₁₀37
+0.82%
$ 1.66 million $ 9,678
Mar 26, 10 PM $ 0.0₁₀367
+3.38%
$ 1.64 million $ 9,670
Mar 26, 9 PM $ 0.0₁₀355
+0.85%
$ 1.59 million $ 9,706
Mar 26, 8 PM $ 0.0₁₀352
-3.56%
$ 1.58 million $ 9,901
Mar 26, 7 PM $ 0.0₁₀365
+1.95%
$ 1.63 million $ 9,891
Mar 26, 6 PM $ 0.0₁₀353
-2.75%
$ 1.58 million $ 10,070
Mar 26, 5 PM $ 0.0₁₀363
-1.89%
$ 1.63 million $ 10,485
Mar 26, 4 PM $ 0.0₁₀37
+0.54%
$ 1.66 million $ 10,544
Mar 26, 3 PM $ 0.0₁₀368
+2.79%
$ 1.65 million $ 10,501
Mar 26, 2 PM $ 0.0₁₀358
-0.56%
$ 1.6 million $ 10,437
Mar 26, 1 PM $ 0.0₁₀36
-1.62%
$ 1.61 million $ 10,643
Mar 26, 12 PM $ 0.0₁₀366
+2.23%
$ 1.64 million $ 10,592
Mar 26, 11 AM $ 0.0₁₀358
+2.28%
$ 1.6 million $ 10,746
Mar 26, 10 AM $ 0.0₁₀35
-3.31%
$ 1.57 million $ 11,026
Mar 26, 9 AM $ 0.0₁₀362
-5.72%
$ 1.62 million $ 11,053
Mar 26, 8 AM $ 0.0₁₀384
+4.91%
$ 1.72 million $ 11,331
Mar 26, 7 AM $ 0.0₁₀366
+0.27%
$ 1.64 million $ 11,229
Mar 26, 6 AM $ 0.0₁₀365
+0.27%
$ 1.63 million $ 11,190
Mar 26, 5 AM $ 0.0₁₀364
-2.16%
$ 1.63 million $ 11,174
Mar 26, 4 AM $ 0.0₁₀372
-0.52%
$ 1.67 million $ 11,275