Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RichQUACK.com Historical Data

QUACK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2024 $0.0₉754
-0.15%
$33.46 million $430,115
Aug 2, 2024 $0.0₉755
-5.29%
$33.52 million $442,088
Aug 1, 2024 $0.0₉798
-3.26%
$79.78 million $510,937
Jul 31, 2024 $0.0₉825
-0.11%
$36.61 million $499,162
Jul 30, 2024 $0.0₉826
+1.25%
$36.65 million $543,501
Jul 29, 2024 $0.0₉816
+9.04%
$36.23 million $523,744
Jul 28, 2024 $0.0₉749
-7.10%
$33.25 million $223,514
Jul 27, 2024 $0.0₉807
-0.46%
$35.79 million $626,995
Jul 26, 2024 $0.0₉811
+3.97%
$35.97 million $687,636
Jul 25, 2024 $0.0₉779
-2.60%
$34.59 million $449,171
Jul 24, 2024 $0.0₉801
-1.98%
$35.52 million $481,105
Jul 23, 2024 $0.0₉817
-0.56%
$36.24 million $501,927
Jul 22, 2024 $0.0₉821
-1.01%
$36.44 million $620,869
Jul 21, 2024 $0.0₉829
+1.41%
$36.81 million $608,075
Jul 20, 2024 $0.0₉817
-0.44%
$36.27 million $672,986
Jul 19, 2024 $0.0₉821
+3.91%
$36.43 million $644,015
Jul 18, 2024 $0.0₉79
-3.64%
$35.07 million $623,729
Jul 17, 2024 $0.0₉82
+4.13%
$36.39 million $671,375
Jul 16, 2024 $0.0₉787
+0.13%
$34.94 million $491,512
Jul 15, 2024 $0.0₉786
+6.25%
$34.9 million $419,667
Jul 14, 2024 $0.0₉785
-3.27%
$34.84 million $670,562
Jul 13, 2024 $0.0₉796
-0.90%
$35.34 million $648,246
Jul 12, 2024 $0.0₉802
+0.77%
$35.6 million $628,718
Jul 11, 2024 $0.0₉796
+10.99%
$35.32 million $494,137
Jul 10, 2024 $0.0₉717
-3.73%
$31.82 million $631,210
Jul 9, 2024 $0.0₉743
-0.12%
$32.97 million $819,366
Jul 8, 2024 $0.0₉744
+6.85%
$74.39 million $586,001
Jul 7, 2024 $0.0₉695
-6.11%
$30.85 million $967,067
Jul 6, 2024 $0.0₉74
+3.78%
$32.82 million $1 million
Jul 5, 2024 $0.0₉713
-2.43%
$31.63 million $623,429
Jul 4, 2024 $0.0₉734
-7.58%
$32.57 million $1.03 million
Jul 3, 2024 $0.0₉793
-10.82%
$35.22 million $958,609
Jul 2, 2024 $0.0₉89
+1.73%
$39.49 million $287,909
Jul 1, 2024 $0.0₉875
+5.25%
$38.85 million $667,546
Jun 30, 2024 $0.0₉832
-3.39%
$36.92 million $393,506
Jun 29, 2024 $0.0₉861
-2.45%
$38.22 million $636,934
Jun 28, 2024 $0.0₉883
+6.90%
$39.18 million $721,734
Jun 27, 2024 $0.0₉826
-10.18%
$36.65 million $398,695
Jun 26, 2024 $0.0₉92
-1.03%
$40.83 million $587,342
Jun 25, 2024 $0.0₉929
-0.05%
$41.22 million $883,511
Jun 24, 2024 $0.0₉929
-2.50%
$41.24 million $804,680
Jun 23, 2024 $0.0₉953
-0.90%
$42.29 million $865,583
Jun 22, 2024 $0.0₉961
-4.36%
$42.66 million $857,938
Jun 21, 2024 $0.0₈101
-14.32%
$44.78 million $730,657
Jun 20, 2024 $0.0₈118
+20.55%
$52.27 million $372,759
Jun 19, 2024 $0.0₉977
+7.72%
$42.69 million $772,537
Jun 18, 2024 $0.0₉935
-4.51%
$40.84 million $841,370
Jun 17, 2024 $0.0₉979
+0.41%
$42.75 million $997,032
Jun 16, 2024 $0.0₉975
-5.17%
$42.58 million $738,615
Jun 15, 2024 $0.0₈103
+7.92%
$44.9 million $583,359