RichQUACK.com Historical Data

QUACK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0₉789
+1.05%
$ 34.56 million $ 281,720
Feb 18, 2024 $ 0.0₉781
+1.65%
$ 34.22 million $ 501,925
Feb 17, 2024 $ 0.0₉768
-2.69%
$ 33.66 million $ 282,523
Feb 16, 2024 $ 0.0₉79
-3.94%
$ 34.63 million $ 533,327
Feb 15, 2024 $ 0.0₉827
+9.51%
$ 36.24 million $ 295,906
Feb 14, 2024 $ 0.0₉755
+3.13%
$ 33.09 million $ 763,878
Feb 13, 2024 $ 0.0₉732
-0.92%
$ 32.09 million $ 772,708
Feb 12, 2024 $ 0.0₉739
+1.80%
$ 32.37 million $ 708,456
Feb 11, 2024 $ 0.0₉725
-5.00%
$ 31.79 million $ 644,553
Feb 10, 2024 $ 0.0₉764
+3.61%
$ 33.47 million $ 751,554
Feb 9, 2024 $ 0.0₉737
-0.39%
$ 32.29 million $ 629,738
Feb 8, 2024 $ 0.0₉739
+0.95%
$ 32.4 million $ 579,658
Feb 7, 2024 $ 0.0₉733
+12.76%
$ 32.11 million $ 789,927
Feb 6, 2024 $ 0.0₉652
-7.48%
$ 28.56 million $ 654,017
Feb 5, 2024 $ 0.0₉71
+1.23%
$ 31.12 million $ 386,810
Feb 4, 2024 $ 0.0₉699
-7.75%
$ 30.63 million $ 484,050
Feb 3, 2024 $ 0.0₉758
-1.50%
$ 33.22 million $ 839,457
Feb 2, 2024 $ 0.0₉77
-2.33%
$ 33.72 million $ 564,692
Feb 1, 2024 $ 0.0₉788
+3.16%
$ 34.51 million $ 390,032
Jan 31, 2024 $ 0.0₉763
-0.66%
$ 33.45 million $ 540,046
Jan 30, 2024 $ 0.0₉768
-4.21%
$ 33.67 million $ 565,902
Jan 29, 2024 $ 0.0₉802
+11.72%
$ 35.15 million $ 228,337
Jan 28, 2024 $ 0.0₉727
-9.21%
$ 31.84 million $ 465,077
Jan 27, 2024 $ 0.0₉799
+9.77%
$ 35.03 million $ 221,759
Jan 26, 2024 $ 0.0₉729
+1.80%
$ 31.92 million $ 627,986
Jan 25, 2024 $ 0.0₉716
+0.69%
$ 31.37 million $ 584,500
Jan 24, 2024 $ 0.0₉711
-0.71%
$ 31.14 million $ 620,509
Jan 23, 2024 $ 0.0₉715
-3.75%
$ 31.34 million $ 465,561
Jan 22, 2024 $ 0.0₉743
-7.28%
$ 32.56 million $ 434,693
Jan 21, 2024 $ 0.0₉801
+2.19%
$ 35.12 million $ 331,938
Jan 20, 2024 $ 0.0₈107
+36.47%
$ 47.07 million $ 90,344
Jan 19, 2024 $ 0.0₉787
-5.06%
$ 34.48 million $ 227,540
Jan 18, 2024 $ 0.0₉829
+2.43%
$ 36.32 million $ 146,683
Jan 17, 2024 $ 0.0₉809
-16.16%
$ 35.46 million $ 91,564
Jan 16, 2024 $ 0.0₉949
+20.08%
$ 41.59 million $ 299,561
Jan 15, 2024 $ 0.0₉791
-5.33%
$ 34.64 million $ 424,601
Jan 14, 2024 $ 0.0₉835
-5.81%
$ 36.59 million $ 552,993
Jan 13, 2024 $ 0.0₉887
+2.51%
$ 38.85 million $ 362,329
Jan 12, 2024 $ 0.0₉838
-4.28%
$ 36.74 million $ 564,733
Jan 11, 2024 $ 0.0₉856
+0.03%
$ 37.52 million $ 691,626
Jan 10, 2024 $ 0.0₉856
+9.85%
$ 37.51 million $ 869,805
Jan 9, 2024 $ 0.0₉779
-15.11%
$ 34.15 million $ 590,116
Jan 8, 2024 $ 0.0₉918
+19.46%
$ 40.23 million $ 225,069
Jan 7, 2024 $ 0.0₉782
-13.44%
$ 34.29 million $ 436,267
Jan 6, 2024 $ 0.0₉909
-2.22%
$ 39.82 million $ 581,429
Jan 5, 2024 $ 0.0₉927
-1.81%
$ 40.63 million $ 968,699
Jan 4, 2024 $ 0.0₉943
+3.12%
$ 41.34 million $ 959,422
Jan 3, 2024 $ 0.0₉915
+3.60%
$ 40.09 million $ 567,835
Jan 2, 2024 $ 0.0₉883
-11.75%
$ 38.7 million $ 745,079
Jan 1, 2024 $ 0.0₈1
+2.25%
$ 43.95 million $ 690,963