RichQUACK.com Historical Data

QUACK Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 16, 5 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 16, 4 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 16, 3 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 16, 2 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 16, 1 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 16, 12 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
May 16, 11 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
May 16, 10 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
May 16, 9 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
May 16, 8 AM $ 0.0₁₀447
+0.00%
$ 2 million $ 55
May 16, 7 AM $ 0.0₁₀447
-0.62%
$ 2 million $ 55
May 16, 6 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
May 16, 5 AM $ 0.0₁₀45
+0.06%
$ 2.01 million $ 55
May 16, 4 AM $ 0.0₁₀45
-0.06%
$ 2.01 million $ 55
May 16, 3 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 16, 2 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 16, 1 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 16, 12 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 15, 11 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 15, 10 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 15, 9 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 15, 8 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 15, 7 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 15, 6 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 15, 5 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
May 15, 4 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
May 15, 3 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
May 15, 2 PM $ 0.0₁₀45
+0.52%
$ 2.01 million $ 55
May 15, 1 PM $ 0.0₁₀448
+0.00%
$ 2 million $ 55
May 15, 12 PM $ 0.0₁₀448
-0.68%
$ 2 million $ 55
May 15, 11 AM $ 0.0₁₀451
+0.00%
$ 2.02 million $ 55
May 15, 10 AM $ 0.0₁₀451
+0.16%
$ 2.02 million $ 55
May 15, 9 AM $ 0.0₁₀45
+0.44%
$ 2.01 million $ 55
May 15, 8 AM $ 0.0₁₀448
-0.44%
$ 2.01 million $ 55
May 15, 7 AM $ 0.0₁₀45
+0.20%
$ 2.01 million $ 55
May 15, 6 AM $ 0.0₁₀449
-0.20%
$ 2.01 million $ 55
May 15, 5 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
May 15, 4 AM $ 0.0₁₀45
+0.47%
$ 2.01 million $ 55
May 15, 3 AM $ 0.0₁₀448
-0.47%
$ 2 million $ 55
May 15, 2 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
May 15, 1 AM $ 0.0₁₀45
+0.46%
$ 2.01 million $ 55
May 15, 12 AM $ 0.0₁₀448
-0.45%
$ 2.01 million $ 55
May 14, 11 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
May 14, 10 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
May 14, 9 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
May 14, 8 PM $ 0.0₁₀45
+0.42%
$ 2.01 million $ 55
May 14, 7 PM $ 0.0₁₀448
-0.42%
$ 2.01 million $ 55
May 14, 6 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 14, 5 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53