RichQUACK.com Historical Data

QUACK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0₉983
-13.15%
$ 43.09 million $ 402,166
Dec 30, 2023 $ 0.0₈111
+29.92%
$ 48.57 million $ 25,034
Dec 29, 2023 $ 0.0₉848
-8.22%
$ 37.17 million $ 1.04 million
Dec 28, 2023 $ 0.0₉924
+3.17%
$ 40.51 million $ 879,671
Dec 27, 2023 $ 0.0₉892
-5.02%
$ 39.07 million $ 789,396
Dec 26, 2023 $ 0.0₉935
+12.14%
$ 40.98 million $ 821,571
Dec 25, 2023 $ 0.0₉834
+1.21%
$ 36.6 million $ 1.01 million
Dec 24, 2023 $ 0.0₉824
-4.57%
$ 36.17 million $ 1.21 million
Dec 23, 2023 $ 0.0₉864
+1.47%
$ 37.93 million $ 1.01 million
Dec 22, 2023 $ 0.0₉852
-3.25%
$ 37.41 million $ 873,684
Dec 21, 2023 $ 0.0₉881
+3.85%
$ 38.67 million $ 856,713
Dec 20, 2023 $ 0.0₉848
-10.08%
$ 37.24 million $ 1.61 million
Dec 19, 2023 $ 0.0₉948
+22.24%
$ 41.61 million $ 587,956
Dec 18, 2023 $ 0.0₉784
+1.62%
$ 34.43 million $ 1.39 million
Dec 17, 2023 $ 0.0₉769
+3.03%
$ 33.74 million $ 1.31 million
Dec 16, 2023 $ 0.0₉744
-10.14%
$ 32.67 million $ 1.6 million
Dec 15, 2023 $ 0.0₉822
+9.32%
$ 36.07 million $ 431,608
Dec 14, 2023 $ 0.0₉752
-3.18%
$ 33.02 million $ 638,564
Dec 13, 2023 $ 0.0₉777
+1.61%
$ 34.12 million $ 563,603
Dec 12, 2023 $ 0.0₉766
+4.11%
$ 33.61 million $ 1.19 million
Dec 11, 2023 $ 0.0₉735
+5.33%
$ 32.25 million $ 1.36 million
Dec 10, 2023 $ 0.0₉696
-4.86%
$ 30.53 million $ 762,204
Dec 9, 2023 $ 0.0₉731
-4.42%
$ 32.09 million $ 2.43 million
Dec 8, 2023 $ 0.0₉768
+6.98%
$ 33.71 million $ 622,411
Dec 7, 2023 $ 0.0₉718
+1.80%
$ 31.51 million $ 1.22 million
Dec 6, 2023 $ 0.0₉705
+9.39%
$ 30.95 million $ 1.33 million
Dec 5, 2023 $ 0.0₉654
-17.03%
$ 28.69 million $ 663,345
Dec 4, 2023 $ 0.0₉788
+9.75%
$ 34.59 million $ 604,157
Dec 3, 2023 $ 0.0₉715
-3.76%
$ 31.36 million $ 1.02 million
Dec 2, 2023 $ 0.0₉743
+24.32%
$ 32.62 million $ 670,717
Dec 1, 2023 $ 0.0₉599
-7.78%
$ 26.28 million $ 455,691
Nov 30, 2023 $ 0.0₉649
-7.88%
$ 28.5 million $ 539,967
Nov 29, 2023 $ 0.0₉701
+6.39%
$ 30.77 million $ 734,565
Nov 28, 2023 $ 0.0₉656
+0.49%
$ 28.79 million $ 749,850
Nov 27, 2023 $ 0.0₉652
-1.78%
$ 28.62 million $ 666,785
Nov 26, 2023 $ 0.0₉663
+4.17%
$ 29.12 million $ 866,634
Nov 25, 2023 $ 0.0₉637
+1.02%
$ 27.94 million $ 531,953
Nov 24, 2023 $ 0.0₉63
+0.19%
$ 27.66 million $ 975,209
Nov 23, 2023 $ 0.0₉629
+1.20%
$ 27.6 million $ 1.37 million
Nov 22, 2023 $ 0.0₉621
+5.55%
$ 27.27 million $ 1.08 million
Nov 21, 2023 $ 0.0₉595
-2.90%
$ 26.11 million $ 797,189
Nov 20, 2023 $ 0.0₉609
-3.37%
$ 26.74 million $ 170,109
Nov 19, 2023 $ 0.0₉63
-0.24%
$ 27.64 million $ 749,683
Nov 18, 2023 $ 0.0₉632
+1.55%
$ 27.73 million $ 653,826
Nov 17, 2023 $ 0.0₉621
-10.99%
$ 27.27 million $ 779,534
Nov 16, 2023 $ 0.0₉677
+7.91%
$ 29.74 million $ 626,661
Nov 15, 2023 $ 0.0₉628
+5.13%
$ 27.55 million $ 666,707
Nov 14, 2023 $ 0.0₉597
-2.29%
$ 26.19 million $ 701,929
Nov 13, 2023 $ 0.0₉61
-1.01%
$ 26.8 million $ 459,836
Nov 12, 2023 $ 0.0₉616
+1.76%
$ 27.06 million $ 205,353