RichQUACK.com Historical Data

QUACK Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 14, 11 AM $ 0.0₁₀359
+0.00%
$ 1.61 million $ 3,298
May 14, 7 AM $ 0.0₁₀23
+0.00%
$ 1.03 million $ 1,120
May 14, 6 AM $ 0.0₁₀23
+0.00%
$ 1.03 million $ 1,120
May 14, 5 AM $ 0.0₁₀23
+0.00%
$ 1.03 million $ 1,109
May 14, 4 AM $ 0.0₁₀23
-0.07%
$ 1.03 million $ 1,109
May 14, 3 AM $ 0.0₁₀23
+0.02%
$ 1.03 million $ 1,141
May 14, 2 AM $ 0.0₁₀23
+0.00%
$ 1.03 million $ 1,177
May 14, 1 AM $ 0.0₁₀23
+0.05%
$ 1.03 million $ 1,228
May 14, 12 AM $ 0.0₁₀23
+0.00%
$ 1.03 million $ 1,239
May 13, 11 PM $ 0.0₁₀23
+0.00%
$ 1.03 million $ 1,280
May 13, 10 PM $ 0.0₁₀23
+0.00%
$ 1.03 million $ 1,289
May 13, 9 PM $ 0.0₁₀23
+0.00%
$ 1.03 million $ 1,345
May 13, 8 PM $ 0.0₁₀23
+0.00%
$ 1.03 million $ 1,291
May 13, 5 PM $ 0.0₁₀22
+0.00%
$ 984,838 $ 317
May 13, 4 PM $ 0.0₁₀22
-0.20%
$ 984,838 $ 324
May 13, 3 PM $ 0.0₁₀22
+0.20%
$ 986,842 $ 332
May 13, 2 PM $ 0.0₁₀22
-0.07%
$ 984,838 $ 331
May 13, 1 PM $ 0.0₁₀22
+0.07%
$ 985,525 $ 331
May 13, 12 PM $ 0.0₁₀22
+0.00%
$ 984,838 $ 351
May 13, 11 AM $ 0.0₁₀22
+0.00%
$ 984,838 $ 385
May 13, 10 AM $ 0.0₁₀22
+0.00%
$ 984,838 $ 397
May 13, 9 AM $ 0.0₁₀22
+0.00%
$ 984,838 $ 417
May 13, 8 AM $ 0.0₁₀22
+0.00%
$ 984,838 $ 455
May 13, 7 AM $ 0.0₁₀22
+0.00%
$ 984,838 $ 504
May 13, 6 AM $ 0.0₁₀22
-4.51%
$ 984,838 $ 504
May 13, 5 AM $ 0.0₁₀23
+0.17%
$ 1.03 million $ 500
May 13, 4 AM $ 0.0₁₀23
-4.17%
$ 1.03 million $ 499
May 13, 3 AM $ 0.0₁₀24
+0.00%
$ 1.07 million $ 474
May 13, 2 AM $ 0.0₁₀24
+9.09%
$ 1.07 million $ 445
May 13, 1 AM $ 0.0₁₀22
+0.00%
$ 984,838 $ 394
May 13, 12 AM $ 0.0₁₀22
-4.35%
$ 984,838 $ 381
May 12, 11 PM $ 0.0₁₀23
+4.55%
$ 1.03 million $ 340
May 12, 7 PM $ 0.0₁₀23
+4.55%
$ 1.03 million $ 270
May 12, 4 PM $ 0.0₁₀21
+0.00%
$ 940,072 $ 220
May 12, 3 PM $ 0.0₁₀21
+0.00%
$ 940,072 $ 220
May 12, 2 PM $ 0.0₁₀21
+0.00%
$ 940,072 $ 220
May 12, 1 PM $ 0.0₁₀21
+5.00%
$ 940,072 $ 229
May 12, 12 PM $ 0.0₁₀2
-5.17%
$ 895,307 $ 209
May 12, 6 AM $ 0.0₁₀18
+0.00%
$ 805,776 $ 118
May 12, 5 AM $ 0.0₁₀18
+0.00%
$ 805,776 $ 149
May 12, 4 AM $ 0.0₁₀18
+0.00%
$ 805,776 $ 159
May 12, 3 AM $ 0.0₁₀18
+0.00%
$ 805,776 $ 156
May 12, 2 AM $ 0.0₁₀18
+0.00%
$ 805,776 $ 158
May 12, 1 AM $ 0.0₁₀18
+0.00%
$ 805,776 $ 192
May 11, 7 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 11, 6 PM $ 0.0₁₀45
-0.07%
$ 2.01 million $ 54
May 11, 5 PM $ 0.0₁₀45
+0.14%
$ 2.01 million $ 54
May 11, 4 PM $ 0.0₁₀449
+0.00%
$ 2.01 million $ 54
May 11, 3 PM $ 0.0₁₀449
-0.14%
$ 2.01 million $ 54