RichQUACK.com Historical Data

QUACK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0₁₀415
-3.94%
$ 1.86 million $ 9,532
Mar 24, 3 AM $ 0.0₁₀433
+3.34%
$ 1.94 million $ 9,490
Mar 24, 2 AM $ 0.0₁₀419
+9.40%
$ 1.88 million $ 9,664
Mar 24, 1 AM $ 0.0₁₀381
+3.81%
$ 1.71 million $ 9,605
Mar 24, 12 AM $ 0.0₁₀367
-12.20%
$ 1.64 million $ 9,642
Mar 23, 11 PM $ 0.0₁₀367
-9.54%
$ 1.64 million $ 9,611
Mar 23, 10 PM $ 0.0₁₀406
+0.00%
$ 1.82 million $ 9,647
Mar 23, 9 PM $ 0.0₁₀37
+3.93%
$ 1.66 million $ 9,775
Mar 23, 8 PM $ 0.0₁₀356
-1.11%
$ 1.59 million $ 9,710
Mar 23, 7 PM $ 0.0₁₀36
-4.00%
$ 1.61 million $ 9,683
Mar 23, 6 PM $ 0.0₁₀375
+0.00%
$ 1.68 million $ 9,634
Mar 23, 5 PM $ 0.0₁₀373
+0.54%
$ 1.67 million $ 9,639
Mar 23, 4 PM $ 0.0₁₀371
-1.07%
$ 1.66 million $ 9,814
Mar 23, 3 PM $ 0.0₁₀375
+0.00%
$ 1.68 million $ 9,887
Mar 23, 2 PM $ 0.0₁₀375
+0.00%
$ 1.68 million $ 9,864
Mar 23, 1 PM $ 0.0₁₀375
+0.00%
$ 1.68 million $ 9,799
Mar 23, 12 PM $ 0.0₁₀375
+0.80%
$ 1.68 million $ 9,816
Mar 23, 11 AM $ 0.0₁₀37
-12.19%
$ 1.66 million $ 9,834
Mar 23, 10 AM $ 0.0₁₀421
+19.02%
$ 1.89 million $ 9,794
Mar 23, 9 AM $ 0.0₁₀354
-3.01%
$ 1.58 million $ 9,765
Mar 23, 8 AM $ 0.0₁₀365
+1.67%
$ 1.63 million $ 9,805
Mar 23, 7 AM $ 0.0₁₀359
-4.26%
$ 1.61 million $ 9,817
Mar 23, 6 AM $ 0.0₁₀375
-0.27%
$ 1.68 million $ 9,873
Mar 23, 5 AM $ 0.0₁₀377
+6.48%
$ 1.69 million $ 9,975
Mar 23, 4 AM $ 0.0₁₀354
+0.29%
$ 1.58 million $ 9,706
Mar 23, 3 AM $ 0.0₁₀353
-0.57%
$ 1.58 million $ 9,665
Mar 23, 2 AM $ 0.0₁₀355
-0.28%
$ 1.59 million $ 9,666
Mar 23, 1 AM $ 0.0₁₀356
+1.43%
$ 1.59 million $ 9,949
Mar 23, 12 AM $ 0.0₁₀351
+1.15%
$ 1.57 million $ 10,316
Mar 22, 11 PM $ 0.0₁₀347
-3.88%
$ 1.55 million $ 10,336
Mar 22, 10 PM $ 0.0₁₀361
+0.84%
$ 1.62 million $ 10,326
Mar 22, 9 PM $ 0.0₁₀358
+0.28%
$ 1.6 million $ 10,286
Mar 22, 8 PM $ 0.0₁₀357
+0.28%
$ 1.6 million $ 10,262
Mar 22, 7 PM $ 0.0₁₀356
-4.80%
$ 1.59 million $ 10,426
Mar 22, 6 PM $ 0.0₁₀374
+0.00%
$ 1.67 million $ 10,466
Mar 22, 5 PM $ 0.0₁₀374
+1.35%
$ 1.67 million $ 10,797
Mar 22, 4 PM $ 0.0₁₀369
+1.37%
$ 1.65 million $ 10,679
Mar 22, 3 PM $ 0.0₁₀364
-0.81%
$ 1.63 million $ 10,674
Mar 22, 2 PM $ 0.0₁₀367
-0.27%
$ 1.64 million $ 10,814
Mar 22, 1 PM $ 0.0₁₀368
-1.60%
$ 1.65 million $ 11,052
Mar 22, 12 PM $ 0.0₁₀374
+1.90%
$ 1.67 million $ 10,973
Mar 22, 11 AM $ 0.0₁₀367
-2.39%
$ 1.64 million $ 11,056
Mar 22, 10 AM $ 0.0₁₀376
+4.47%
$ 1.68 million $ 11,170
Mar 22, 7 AM $ 0.0₁₀435
+0.00%
$ 1.95 million $ 12,116
Mar 22, 6 AM $ 0.0₁₀404
+1.77%
$ 1.81 million $ 12,218
Mar 22, 5 AM $ 0.0₁₀397
+8.75%
$ 1.78 million $ 12,160
Mar 22, 4 AM $ 0.0₁₀365
+0.00%
$ 1.63 million $ 12,199
Mar 22, 3 AM $ 0.0₁₀365
+0.00%
$ 1.63 million $ 12,248
Mar 22, 2 AM $ 0.0₁₀365
+0.83%
$ 1.63 million $ 12,349
Mar 22, 1 AM $ 0.0₁₀362
+0.28%
$ 1.62 million $ 12,094