RichQUACK.com Historical Data

QUACK Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0₁₀449
+0.00%
$ 2.01 million $ 54
May 11, 3 PM $ 0.0₁₀449
-0.14%
$ 2.01 million $ 54
May 11, 2 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 11, 1 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 11, 12 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 11, 11 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 11, 10 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 11, 9 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 11, 8 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 11, 7 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 11, 6 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 11, 5 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 11, 4 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 11, 3 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 11, 2 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 11, 1 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 11, 12 AM $ 0.0₁₀45
+0.12%
$ 2.01 million $ 54
May 10, 11 PM $ 0.0₁₀449
+0.00%
$ 2.01 million $ 54
May 10, 10 PM $ 0.0₁₀449
-0.12%
$ 2.01 million $ 54
May 10, 4 PM $ 0.0₁₀16
+0.00%
$ -- $ 142
May 10, 3 PM $ 0.0₁₀16
+0.00%
$ 716,246 $ 142
May 10, 2 PM $ 0.0₁₀16
-0.02%
$ 716,246 $ 142
May 10, 1 PM $ 0.0₁₀16
+0.00%
$ 716,382 $ 155
May 10, 12 PM $ 0.0₁₀16
+0.02%
$ 716,382 $ 155
May 10, 11 AM $ 0.0₁₀16
+0.00%
$ 716,246 $ 149
May 10, 5 AM $ 0.0₁₀17
+0.00%
$ 761,011 $ 123
May 10, 4 AM $ 0.0₁₀17
+0.00%
$ 761,011 $ 134
May 9, 10 PM $ 0.0₁₀21
+0.00%
$ 940,072 $ 157
May 9, 9 PM $ 0.0₁₀21
-4.55%
$ 940,072 $ 163
May 9, 8 PM $ 0.0₁₀22
+4.76%
$ 984,838 $ 155
May 9, 7 PM $ 0.0₁₀21
+5.00%
$ 940,072 $ 132
May 9, 6 PM $ 0.0₁₀2
+0.00%
$ 895,307 $ 121
May 9, 5 PM $ 0.0₁₀2
+0.00%
$ 895,307 $ 126
May 9, 4 PM $ 0.0₁₀2
-4.76%
$ 895,307 $ 157
May 9, 3 PM $ 0.0₁₀21
+0.00%
$ 940,072 $ 191
May 9, 2 PM $ 0.0₁₀21
+0.00%
$ 940,072 $ 211
May 9, 1 PM $ 0.0₁₀21
+0.00%
$ 940,072 $ 198
May 9, 12 PM $ 0.0₁₀21
+0.00%
$ 940,072 $ 220
May 9, 11 AM $ 0.0₁₀21
+0.00%
$ 940,072 $ 230
May 9, 10 AM $ 0.0₁₀21
+0.00%
$ 940,072 $ 230
May 9, 9 AM $ 0.0₁₀21
+0.00%
$ 940,072 $ 234
May 9, 8 AM $ 0.0₁₀2
+0.00%
$ 895,307 $ 210
May 9, 7 AM $ 0.0₁₀2
-4.76%
$ 895,307 $ 210
May 9, 6 AM $ 0.0₁₀21
+0.00%
$ 940,072 $ 200
May 9, 12 AM $ 0.0₁₀19
+0.00%
$ 850,542 $ 256
May 8, 11 PM $ 0.0₁₀19
+0.00%
$ 850,542 $ 256
May 8, 10 PM $ 0.0₁₀19
+0.00%
$ 850,542 $ 265
May 8, 4 PM $ 0.0₁₀339
+0.00%
$ 1.52 million $ 5
May 8, 3 PM $ 0.0₁₀221
+0.25%
$ 987,341 $ 232
May 8, 2 PM $ 0.0₁₀22
+0.00%
$ 984,838 $ 228