RichQUACK.com Historical Data

QUACK Page 20
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0₉481
-1.19%
$ 21.13 million $ 147,789
Sep 21, 2023 $ 0.0₉487
+2.93%
$ 21.39 million $ 122,649
Sep 20, 2023 $ 0.0₉473
-5.04%
$ 20.76 million $ 113,589
Sep 19, 2023 $ 0.0₉498
-1.12%
$ 21.88 million $ 117,281
Sep 18, 2023 $ 0.0₉504
-2.22%
$ 22.13 million $ 101,246
Sep 17, 2023 $ 0.0₉515
-1.46%
$ 22.63 million $ 142,163
Sep 16, 2023 $ 0.0₉524
+2.89%
$ 23.02 million $ 96,326
Sep 15, 2023 $ 0.0₉509
+0.24%
$ 22.37 million $ 153,660
Sep 14, 2023 $ 0.0₉508
-0.29%
$ 22.32 million $ 127,461
Sep 13, 2023 $ 0.0₉51
-1.42%
$ 22.39 million $ 139,915
Sep 12, 2023 $ 0.0₉518
+5.86%
$ 22.75 million $ 152,384
Sep 11, 2023 $ 0.0₉489
-0.48%
$ 21.49 million $ 152,486
Sep 10, 2023 $ 0.0₉492
-2.74%
$ 21.6 million $ 134,044
Sep 9, 2023 $ 0.0₉505
-6.60%
$ 22.19 million $ 138,827
Sep 8, 2023 $ 0.0₉541
+2.86%
$ 23.76 million $ 122,024
Sep 7, 2023 $ 0.0₉526
+5.52%
$ 23.09 million $ 185,150
Sep 6, 2023 $ 0.0₉498
+0.37%
$ 21.89 million $ 267,834
Sep 5, 2023 $ 0.0₉497
+2.58%
$ 21.81 million $ 101,456
Sep 4, 2023 $ 0.0₉484
-1.38%
$ 21.26 million $ 95,792
Sep 3, 2023 $ 0.0₉491
+4.59%
$ 21.56 million $ 91,259
Sep 2, 2023 $ 0.0₉469
-5.77%
$ 20.61 million $ 159,426
Sep 1, 2023 $ 0.0₉498
-1.62%
$ 21.88 million $ 141,747
Aug 31, 2023 $ 0.0₉506
-1.00%
$ 22.23 million $ 149,094
Aug 30, 2023 $ 0.0₉512
+1.80%
$ 22.46 million $ 156,982
Aug 29, 2023 $ 0.0₉503
+1.96%
$ 22.07 million $ 153,883
Aug 28, 2023 $ 0.0₉493
-2.07%
$ 21.65 million $ 99,198
Aug 27, 2023 $ 0.0₉503
+0.21%
$ 22.1 million $ 143,469
Aug 26, 2023 $ 0.0₉502
-1.65%
$ 22.06 million $ 149,836
Aug 25, 2023 $ 0.0₉511
+0.36%
$ 22.43 million $ 146,750
Aug 24, 2023 $ 0.0₉509
+1.96%
$ 22.35 million $ 154,167
Aug 23, 2023 $ 0.0₉499
-1.16%
$ 21.92 million $ 152,884
Aug 22, 2023 $ 0.0₉505
-0.29%
$ 22.18 million $ 287,069
Aug 21, 2023 $ 0.0₉506
+0.01%
$ 22.24 million $ 310,637
Aug 20, 2023 $ 0.0₉506
-0.85%
$ 22.24 million $ 275,152
Aug 19, 2023 $ 0.0₉511
-0.51%
$ 22.43 million $ 295,499
Aug 18, 2023 $ 0.0₉513
-1.62%
$ 22.55 million $ 247,817
Aug 17, 2023 $ 0.0₉522
-7.33%
$ 22.93 million $ 266,139
Aug 16, 2023 $ 0.0₉564
+3.44%
$ 24.77 million $ 389,373
Aug 15, 2023 $ 0.0₉545
-6.41%
$ 54.5 million $ 265,236
Aug 14, 2023 $ 0.0₉583
+1.30%
$ 25.58 million $ 266,260
Aug 13, 2023 $ 0.0₉575
-3.08%
$ 25.25 million $ 275,381
Aug 12, 2023 $ 0.0₉593
-0.06%
$ 26.06 million $ 217,954
Aug 11, 2023 $ 0.0₉594
-0.88%
$ 26.08 million $ 185,469
Aug 10, 2023 $ 0.0₉6
+0.18%
$ 26.33 million $ 112,877
Aug 9, 2023 $ 0.0₉599
+3.68%
$ 26.28 million $ 193,947
Aug 8, 2023 $ 0.0₉577
-1.19%
$ 25.35 million $ 226,277
Aug 7, 2023 $ 0.0₉584
+5.55%
$ 25.66 million $ 362,547
Aug 6, 2023 $ 0.0₉553
+0.25%
$ 24.29 million $ 510,661
Aug 5, 2023 $ 0.0₉552
-7.40%
$ 24.22 million $ 451,626
Aug 4, 2023 $ 0.0₉596
-10.36%
$ 26.17 million $ 198,447