RichQUACK.com Historical Data

QUACK Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.0₉621
+5.55%
$ 27.27 million $ 1.08 million
Nov 21, 2023 $ 0.0₉595
-2.90%
$ 26.11 million $ 797,189
Nov 20, 2023 $ 0.0₉609
-3.37%
$ 26.74 million $ 170,109
Nov 19, 2023 $ 0.0₉63
-0.24%
$ 27.64 million $ 749,683
Nov 18, 2023 $ 0.0₉632
+1.55%
$ 27.73 million $ 653,826
Nov 17, 2023 $ 0.0₉621
-10.99%
$ 27.27 million $ 779,534
Nov 16, 2023 $ 0.0₉677
+7.91%
$ 29.74 million $ 626,661
Nov 15, 2023 $ 0.0₉628
+5.13%
$ 27.55 million $ 666,707
Nov 14, 2023 $ 0.0₉597
-2.29%
$ 26.19 million $ 701,929
Nov 13, 2023 $ 0.0₉61
-1.01%
$ 26.8 million $ 459,836
Nov 12, 2023 $ 0.0₉616
+1.76%
$ 27.06 million $ 205,353
Nov 11, 2023 $ 0.0₉607
-3.50%
$ 26.65 million $ 228,868
Nov 10, 2023 $ 0.0₉629
-1.28%
$ 27.62 million $ 195,253
Nov 9, 2023 $ 0.0₉637
-9.09%
$ 27.98 million $ 318,403
Nov 8, 2023 $ 0.0₉701
+17.74%
$ 31.04 million $ 456,658
Nov 7, 2023 $ 0.0₉595
-4.74%
$ 26.13 million $ 199,363
Nov 6, 2023 $ 0.0₉625
+5.20%
$ 27.46 million $ 240,180
Nov 5, 2023 $ 0.0₉595
-3.36%
$ 26.1 million $ 195,252
Nov 4, 2023 $ 0.0₉615
+4.77%
$ 27.01 million $ 172,927
Nov 3, 2023 $ 0.0₉588
+1.00%
$ 25.79 million $ 177,405
Nov 2, 2023 $ 0.0₉581
-1.48%
$ 25.53 million $ 185,728
Nov 1, 2023 $ 0.0₉59
+1.25%
$ 25.9 million $ 162,312
Oct 31, 2023 $ 0.0₉583
+0.16%
$ 25.58 million $ 151,405
Oct 30, 2023 $ 0.0₉582
-2.20%
$ 25.53 million $ 146,211
Oct 29, 2023 $ 0.0₉594
-7.85%
$ 26.16 million $ 168,593
Oct 28, 2023 $ 0.0₉645
+12.52%
$ 28.33 million $ 111,118
Oct 27, 2023 $ 0.0₉573
+2.62%
$ 25.18 million $ 200,260
Oct 26, 2023 $ 0.0₉559
+2.57%
$ 24.53 million $ 127,813
Oct 25, 2023 $ 0.0₉545
+4.83%
$ 23.91 million $ 160,614
Oct 24, 2023 $ 0.0₉52
+2.66%
$ 22.82 million $ 202,881
Oct 23, 2023 $ 0.0₉506
+1.31%
$ 22.21 million $ 210,312
Oct 22, 2023 $ 0.0₉499
+8.27%
$ 21.92 million $ 138,653
Oct 21, 2023 $ 0.0₉462
-2.58%
$ 20.27 million $ 118,130
Oct 20, 2023 $ 0.0₉479
-0.77%
$ 21.04 million $ 33,015
Oct 19, 2023 $ 0.0₉483
+1.84%
$ 21.22 million $ 124,566
Oct 18, 2023 $ 0.0₉474
+1.82%
$ 20.83 million $ 76,384
Oct 17, 2023 $ 0.0₉466
-1.29%
$ 20.45 million $ 109,681
Oct 16, 2023 $ 0.0₉471
+6.64%
$ 20.7 million $ 88,781
Oct 15, 2023 $ 0.0₉442
+6.31%
$ 19.42 million $ 132,496
Oct 14, 2023 $ 0.0₉416
-1.21%
$ 18.27 million $ 111,447
Oct 13, 2023 $ 0.0₉421
+4.15%
$ 18.5 million $ 139,779
Oct 12, 2023 $ 0.0₉405
-0.84%
$ 17.76 million $ 119,729
Oct 11, 2023 $ 0.0₉408
-2.10%
$ 17.91 million $ 122,621
Oct 10, 2023 $ 0.0₉417
-1.11%
$ 18.3 million $ 132,029
Oct 9, 2023 $ 0.0₉421
-9.71%
$ 18.5 million $ 121,770
Oct 8, 2023 $ 0.0₉467
-3.33%
$ 20.49 million $ 87,949
Oct 7, 2023 $ 0.0₉483
-0.22%
$ 21.2 million $ 111,711
Oct 6, 2023 $ 0.0₉484
-1.54%
$ 21.25 million $ 79,964
Oct 5, 2023 $ 0.0₉491
-2.06%
$ 21.57 million $ 84,283
Oct 4, 2023 $ 0.0₉502
-5.05%
$ 22.05 million $ 100,897