RichQUACK.com Historical Data

QUACK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0₁₀361
+0.00%
$ 1.62 million $ 20,292
Mar 19, 10 PM $ 0.0₁₀361
-0.57%
$ 1.62 million $ 20,363
Mar 19, 9 PM $ 0.0₁₀363
+0.02%
$ 1.63 million $ 20,201
Mar 19, 8 PM $ 0.0₁₀363
+0.28%
$ 1.62 million $ 20,384
Mar 19, 7 PM $ 0.0₁₀362
+0.56%
$ 1.62 million $ 20,457
Mar 19, 6 PM $ 0.0₁₀359
-0.28%
$ 1.61 million $ 20,422
Mar 19, 5 PM $ 0.0₁₀36
+0.28%
$ 1.61 million $ 20,045
Mar 19, 4 PM $ 0.0₁₀359
-0.28%
$ 1.61 million $ 20,071
Mar 19, 3 PM $ 0.0₁₀36
+0.00%
$ 1.61 million $ 20,077
Mar 19, 2 PM $ 0.0₁₀36
-0.55%
$ 1.61 million $ 20,102
Mar 19, 1 PM $ 0.0₁₀362
+0.56%
$ 1.62 million $ 20,258
Mar 19, 12 PM $ 0.0₁₀36
-0.82%
$ 1.61 million $ 20,176
Mar 19, 11 AM $ 0.0₁₀363
-0.27%
$ 1.62 million $ 20,802
Mar 19, 10 AM $ 0.0₁₀364
-0.55%
$ 1.63 million $ 20,995
Mar 19, 9 AM $ 0.0₁₀366
+0.83%
$ 1.64 million $ 21,343
Mar 19, 8 AM $ 0.0₁₀363
-0.27%
$ 1.62 million $ 21,520
Mar 19, 7 AM $ 0.0₁₀364
-0.55%
$ 1.63 million $ 21,558
Mar 19, 6 AM $ 0.0₁₀366
+0.00%
$ 1.64 million $ 21,564
Mar 19, 5 AM $ 0.0₁₀366
+0.00%
$ 1.64 million $ 21,946
Mar 19, 4 AM $ 0.0₁₀366
-0.55%
$ 1.64 million $ 22,210
Mar 19, 3 AM $ 0.0₁₀368
+0.55%
$ 1.65 million $ 22,493
Mar 19, 2 AM $ 0.0₁₀366
-0.55%
$ 1.64 million $ 22,440
Mar 19, 1 AM $ 0.0₁₀368
+0.00%
$ 1.65 million $ 22,101
Mar 19, 12 AM $ 0.0₁₀369
+0.54%
$ 1.65 million $ 21,912
Mar 18, 11 PM $ 0.0₁₀367
-0.27%
$ 1.64 million $ 21,969
Mar 18, 10 PM $ 0.0₁₀368
-0.27%
$ 1.65 million $ 21,880
Mar 18, 9 PM $ 0.0₁₀369
+0.55%
$ 1.65 million $ 21,953
Mar 18, 8 PM $ 0.0₁₀367
+0.27%
$ 1.64 million $ 21,859
Mar 18, 7 PM $ 0.0₁₀366
+0.00%
$ 1.64 million $ 22,121
Mar 18, 6 PM $ 0.0₁₀366
-0.27%
$ 1.64 million $ 22,120
Mar 18, 5 PM $ 0.0₁₀367
+0.00%
$ 1.64 million $ 22,525
Mar 18, 4 PM $ 0.0₁₀367
+0.00%
$ 1.64 million $ 22,873
Mar 18, 3 PM $ 0.0₁₀367
+0.27%
$ 1.64 million $ 22,883
Mar 18, 2 PM $ 0.0₁₀366
-1.34%
$ 1.64 million $ 23,026
Mar 18, 1 PM $ 0.0₁₀371
-0.29%
$ 1.66 million $ 23,088
Mar 18, 12 PM $ 0.0₁₀372
-0.80%
$ 1.67 million $ 23,254
Mar 18, 11 AM $ 0.0₁₀375
-1.31%
$ 1.68 million $ 22,775
Mar 18, 10 AM $ 0.0₁₀38
-0.26%
$ 1.7 million $ 22,542
Mar 18, 9 AM $ 0.0₁₀381
+0.00%
$ 1.71 million $ 22,562
Mar 18, 8 AM $ 0.0₁₀381
+0.00%
$ 1.71 million $ 22,377
Mar 18, 7 AM $ 0.0₁₀38
+0.00%
$ 1.7 million $ 22,413
Mar 18, 6 AM $ 0.0₁₀38
+0.26%
$ 1.7 million $ 22,163
Mar 18, 5 AM $ 0.0₁₀379
+0.00%
$ 1.7 million $ 21,899
Mar 18, 4 AM $ 0.0₁₀379
-0.26%
$ 1.7 million $ 21,498
Mar 18, 3 AM $ 0.0₁₀38
+0.25%
$ 1.7 million $ 21,266
Mar 18, 2 AM $ 0.0₁₀379
+0.26%
$ 1.7 million $ 21,209
Mar 18, 1 AM $ 0.0₁₀378
+0.26%
$ 1.69 million $ 21,396
Mar 18, 12 AM $ 0.0₁₀377
+0.00%
$ 1.69 million $ 21,524
Mar 17, 11 PM $ 0.0₁₀377
-0.52%
$ 1.69 million $ 21,583
Mar 17, 10 PM $ 0.0₁₀379
-0.26%
$ 1.7 million $ 21,729