RichQUACK.com Historical Data

QUACK Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0₁₀22
+0.00%
$ 984,838 $ 228
May 8, 1 PM $ 0.0₁₀22
+4.76%
$ 984,838 $ 228
May 8, 12 PM $ 0.0₁₀21
+0.00%
$ 940,072 $ 212
May 8, 11 AM $ 0.0₁₀219
+36.96%
$ 980,986 $ 274
May 8, 5 AM $ 0.0₁₀2
+0.00%
$ 895,307 $ 265
May 8, 4 AM $ 0.0₁₀2
+0.00%
$ 895,307 $ 265
May 8, 3 AM $ 0.0₁₀2
-9.09%
$ 895,307 $ 265
May 8, 2 AM $ 0.0₁₀22
+4.76%
$ 984,838 $ 245
May 7, 11 PM $ 0.0₁₀19
+0.00%
$ 850,542 $ 205
May 7, 7 PM $ 0.0₁₀191
+0.41%
$ 854,034 $ 210
May 7, 6 PM $ 0.0₁₀19
+0.00%
$ 850,542 $ 227
May 7, 5 PM $ 0.0₁₀19
+0.00%
$ 850,542 $ 228
May 7, 11 AM $ 0.0₁₀343
+55.80%
$ 1.53 million $ 208
May 7, 10 AM $ 0.0₁₀22
+4.76%
$ 984,838 $ 215
May 7, 9 AM $ 0.0₁₀21
-4.55%
$ 940,072 $ 187
May 7, 8 AM $ 0.0₁₀22
+0.00%
$ 984,838 $ 156
May 7, 7 AM $ 0.0₁₀22
+0.00%
$ 984,838 $ 156
May 7, 6 AM $ 0.0₁₀22
+0.00%
$ 984,838 $ 163
May 7, 5 AM $ 0.0₁₀22
+0.00%
$ 984,838 $ 165
May 7, 4 AM $ 0.0₁₀22
+0.00%
$ 984,838 $ 171
May 7, 3 AM $ 0.0₁₀22
+0.00%
$ 984,838 $ 171
May 7, 2 AM $ 0.0₁₀22
+4.76%
$ 984,838 $ 178
May 7, 1 AM $ 0.0₁₀21
+5.00%
$ 940,072 $ 150
May 6, 7 PM $ 0.0₁₀17
+0.00%
$ 761,011 $ 68
May 6, 6 PM $ 0.0₁₀17
+0.00%
$ 761,011 $ 68
May 6, 5 PM $ 0.0₁₀17
-3.34%
$ 761,011 $ 68
May 6, 4 PM $ 0.0₁₀176
+0.47%
$ 787,284 $ 68
May 6, 3 PM $ 0.0₁₀175
+2.96%
$ 783,566 $ 68
May 6, 2 PM $ 0.0₁₀17
+0.00%
$ 761,011 $ 78
May 6, 1 PM $ 0.0₁₀17
-1.42%
$ 761,011 $ 95
May 6, 12 PM $ 0.0₁₀172
+1.44%
$ 771,972 $ 95
May 6, 11 AM $ 0.0₁₀17
-5.56%
$ 761,011 $ 96
May 6, 10 AM $ 0.0₁₀18
+0.00%
$ 805,776 $ 83
May 6, 9 AM $ 0.0₁₀18
+0.00%
$ 805,776 $ 83
May 6, 8 AM $ 0.0₁₀18
+0.00%
$ 805,776 $ 83
May 6, 7 AM $ 0.0₁₀18
+0.00%
$ 805,776 $ 83
May 6, 6 AM $ 0.0₁₀18
+0.00%
$ 805,776 $ 77
May 6, 12 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 5, 11 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 5, 10 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 5, 9 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 5, 8 PM $ 0.0₁₀64
+0.42%
$ 2.86 million $ 76
May 5, 7 PM $ 0.0₁₀637
-0.41%
$ 2.85 million $ 77
May 5, 6 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 5, 5 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 5, 4 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 5, 3 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 5, 2 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 5, 1 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 5, 12 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76