RichQUACK.com Historical Data

QUACK Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.0₉596
-10.36%
$ 26.17 million $ 198,447
Aug 3, 2023 $ 0.0₉666
+2.35%
$ 29.23 million $ 79,627
Aug 2, 2023 $ 0.0₉65
+9.12%
$ 28.54 million $ 258,378
Aug 1, 2023 $ 0.0₉595
+3.68%
$ 26.15 million $ 401,874
Jul 31, 2023 $ 0.0₉574
+2.17%
$ 25.22 million $ 420,514
Jul 30, 2023 $ 0.0₉562
-0.15%
$ 24.69 million $ 1.05 million
Jul 29, 2023 $ 0.0₉563
-1.21%
$ 24.73 million $ 272,444
Jul 28, 2023 $ 0.0₉57
-1.99%
$ 25.03 million $ 318,905
Jul 27, 2023 $ 0.0₉582
+0.79%
$ 25.54 million $ 347,901
Jul 26, 2023 $ 0.0₉577
-2.13%
$ 25.34 million $ 399,592
Jul 25, 2023 $ 0.0₉589
+8.49%
$ 25.88 million $ 662,416
Jul 24, 2023 $ 0.0₉543
-1.73%
$ 23.86 million $ 463,821
Jul 23, 2023 $ 0.0₉553
+2.57%
$ 24.28 million $ 799,454
Jul 22, 2023 $ 0.0₉539
-5.82%
$ 23.67 million $ 385,137
Jul 21, 2023 $ 0.0₉572
+2.08%
$ 25.13 million $ 235,131
Jul 20, 2023 $ 0.0₉56
+1.28%
$ 24.61 million $ 376,879
Jul 19, 2023 $ 0.0₉553
-1.21%
$ 24.31 million $ 421,297
Jul 18, 2023 $ 0.0₉56
-3.08%
$ 24.61 million $ 300,768
Jul 17, 2023 $ 0.0₉578
-3.05%
$ 25.37 million $ 210,049
Jul 16, 2023 $ 0.0₉596
-5.43%
$ 26.17 million $ 293,440
Jul 15, 2023 $ 0.0₉63
+2.25%
$ 63.02 million $ 411,814
Jul 14, 2023 $ 0.0₉616
+5.21%
$ 27.06 million $ 243,670
Jul 13, 2023 $ 0.0₉586
-0.97%
$ 25.72 million $ 802,958
Jul 12, 2023 $ 0.0₉591
-1.34%
$ 25.97 million $ 263,131
Jul 11, 2023 $ 0.0₉599
-0.19%
$ 26.32 million $ 335,579
Jul 10, 2023 $ 0.0₉601
+0.97%
$ 26.37 million $ 427,354
Jul 9, 2023 $ 0.0₉595
-2.23%
$ 26.12 million $ 380,124
Jul 8, 2023 $ 0.0₉609
-0.37%
$ 26.73 million $ 340,801
Jul 7, 2023 $ 0.0₉611
+2.80%
$ 26.83 million $ 390,943
Jul 6, 2023 $ 0.0₉594
+10.33%
$ 26.17 million $ 1 million
Jul 5, 2023 $ 0.0₉539
-20.52%
$ 23.73 million $ 328,665
Jul 4, 2023 $ 0.0₉678
-4.93%
$ 29.87 million $ 443,321
Jul 3, 2023 $ 0.0₉713
-0.66%
$ 31.5 million $ 422,103
Jul 2, 2023 $ 0.0₉718
-2.86%
$ 31.7 million $ 218,654
Jul 1, 2023 $ 0.0₉739
+4.26%
$ 32.64 million $ 417,034
Jun 30, 2023 $ 0.0₉709
-0.21%
$ 31.31 million $ 434,009
Jun 29, 2023 $ 0.0₉71
-1.95%
$ 31.35 million $ 259,840
Jun 28, 2023 $ 0.0₉723
-2.52%
$ 31.92 million $ 214,657
Jun 27, 2023 $ 0.0₉741
+0.06%
$ 32.74 million $ 559,747
Jun 26, 2023 $ 0.0₉741
-6.26%
$ 32.72 million $ 596,612
Jun 25, 2023 $ 0.0₉791
+7.28%
$ 34.91 million $ 450,793
Jun 24, 2023 $ 0.0₉737
-1.36%
$ 32.52 million $ 730,061
Jun 23, 2023 $ 0.0₉746
+0.06%
$ 32.95 million $ 539,764
Jun 22, 2023 $ 0.0₉746
-6.06%
$ 32.94 million $ 384,856
Jun 21, 2023 $ 0.0₉794
+4.74%
$ 35.07 million $ 380,225
Jun 20, 2023 $ 0.0₉758
+4.42%
$ 33.47 million $ 373,258
Jun 19, 2023 $ 0.0₉726
-17.38%
$ 32.06 million $ 509,408
Jun 18, 2023 $ 0.0₉879
+28.84%
$ 38.81 million $ 329,178
Jun 17, 2023 $ 0.0₉682
-7.94%
$ 30.12 million $ 88,452
Jun 16, 2023 $ 0.0₉742
-8.78%
$ 32.75 million $ 251,049