Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RichQUACK.com Historical Data

QUACK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2024 $0.0₉809
-16.16%
$35.46 million $91,564
Jan 16, 2024 $0.0₉949
+20.08%
$41.59 million $299,561
Jan 15, 2024 $0.0₉791
-5.33%
$34.64 million $424,601
Jan 14, 2024 $0.0₉835
-5.81%
$36.59 million $552,993
Jan 13, 2024 $0.0₉887
+2.51%
$38.85 million $362,329
Jan 12, 2024 $0.0₉838
-4.28%
$36.74 million $564,733
Jan 11, 2024 $0.0₉856
+0.03%
$37.52 million $691,626
Jan 10, 2024 $0.0₉856
+9.85%
$37.51 million $869,805
Jan 9, 2024 $0.0₉779
-15.11%
$34.15 million $590,116
Jan 8, 2024 $0.0₉918
+19.46%
$40.23 million $225,069
Jan 7, 2024 $0.0₉782
-13.44%
$34.29 million $436,267
Jan 6, 2024 $0.0₉909
-2.22%
$39.82 million $581,429
Jan 5, 2024 $0.0₉927
-1.81%
$40.63 million $968,699
Jan 4, 2024 $0.0₉943
+3.12%
$41.34 million $959,422
Jan 3, 2024 $0.0₉915
+3.60%
$40.09 million $567,835
Jan 2, 2024 $0.0₉883
-11.75%
$38.7 million $745,079
Jan 1, 2024 $0.0₈1
+2.25%
$43.95 million $690,963
Dec 31, 2023 $0.0₉983
-13.15%
$43.09 million $402,166
Dec 30, 2023 $0.0₈111
+29.92%
$48.57 million $25,034
Dec 29, 2023 $0.0₉848
-8.22%
$37.17 million $1.04 million
Dec 28, 2023 $0.0₉924
+3.17%
$40.51 million $879,671
Dec 27, 2023 $0.0₉892
-5.02%
$39.07 million $789,396
Dec 26, 2023 $0.0₉935
+12.14%
$40.98 million $821,571
Dec 25, 2023 $0.0₉834
+1.21%
$36.6 million $1.01 million
Dec 24, 2023 $0.0₉824
-4.57%
$36.17 million $1.21 million
Dec 23, 2023 $0.0₉864
+1.47%
$37.93 million $1.01 million
Dec 22, 2023 $0.0₉852
-3.25%
$37.41 million $873,684
Dec 21, 2023 $0.0₉881
+3.85%
$38.67 million $856,713
Dec 20, 2023 $0.0₉848
-10.08%
$37.24 million $1.61 million
Dec 19, 2023 $0.0₉948
+22.24%
$41.61 million $587,956
Dec 18, 2023 $0.0₉784
+1.62%
$34.43 million $1.39 million
Dec 17, 2023 $0.0₉769
+3.03%
$33.74 million $1.31 million
Dec 16, 2023 $0.0₉744
-10.14%
$32.67 million $1.6 million
Dec 15, 2023 $0.0₉822
+9.32%
$36.07 million $431,608
Dec 14, 2023 $0.0₉752
-3.18%
$33.02 million $638,564
Dec 13, 2023 $0.0₉777
+1.61%
$34.12 million $563,603
Dec 12, 2023 $0.0₉766
+4.11%
$33.61 million $1.19 million
Dec 11, 2023 $0.0₉735
+5.33%
$32.25 million $1.36 million
Dec 10, 2023 $0.0₉696
-4.86%
$30.53 million $762,204
Dec 9, 2023 $0.0₉731
-4.42%
$32.09 million $2.43 million
Dec 8, 2023 $0.0₉768
+6.98%
$33.71 million $622,411
Dec 7, 2023 $0.0₉718
+1.80%
$31.51 million $1.22 million
Dec 6, 2023 $0.0₉705
+9.39%
$30.95 million $1.33 million
Dec 5, 2023 $0.0₉654
-17.03%
$28.69 million $663,345
Dec 4, 2023 $0.0₉788
+9.75%
$34.59 million $604,157
Dec 3, 2023 $0.0₉715
-3.76%
$31.36 million $1.02 million
Dec 2, 2023 $0.0₉743
+24.32%
$32.62 million $670,717
Dec 1, 2023 $0.0₉599
-7.78%
$26.28 million $455,691
Nov 30, 2023 $0.0₉649
-7.88%
$28.5 million $539,967
Nov 29, 2023 $0.0₉701
+6.39%
$30.77 million $734,565