RichQUACK.com Historical Data

QUACK Page 21
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.0₉529
+2.80%
$ 23.23 million $ 136,967
Oct 2, 2023 $ 0.0₉515
-1.72%
$ 22.59 million $ 151,744
Oct 1, 2023 $ 0.0₉527
+5.01%
$ 23.15 million $ 84,550
Sep 30, 2023 $ 0.0₉503
-0.18%
$ 22.08 million $ 86,874
Sep 29, 2023 $ 0.0₉504
+0.50%
$ 22.12 million $ 83,280
Sep 28, 2023 $ 0.0₉501
-0.80%
$ 50.13 million $ 107,638
Sep 27, 2023 $ 0.0₉506
+0.93%
$ 22.2 million $ 119,730
Sep 26, 2023 $ 0.0₉501
+4.21%
$ 21.97 million $ 94,527
Sep 25, 2023 $ 0.0₉481
+1.60%
$ 21.11 million $ 97,394
Sep 24, 2023 $ 0.0₉473
-3.82%
$ 20.78 million $ 113,787
Sep 23, 2023 $ 0.0₉492
+2.30%
$ 49.21 million $ 151,815
Sep 22, 2023 $ 0.0₉481
-1.19%
$ 21.13 million $ 147,789
Sep 21, 2023 $ 0.0₉487
+2.93%
$ 21.39 million $ 122,649
Sep 20, 2023 $ 0.0₉473
-5.04%
$ 20.76 million $ 113,589
Sep 19, 2023 $ 0.0₉498
-1.12%
$ 21.88 million $ 117,281
Sep 18, 2023 $ 0.0₉504
-2.22%
$ 22.13 million $ 101,246
Sep 17, 2023 $ 0.0₉515
-1.46%
$ 22.63 million $ 142,163
Sep 16, 2023 $ 0.0₉524
+2.89%
$ 23.02 million $ 96,326
Sep 15, 2023 $ 0.0₉509
+0.24%
$ 22.37 million $ 153,660
Sep 14, 2023 $ 0.0₉508
-0.29%
$ 22.32 million $ 127,461
Sep 13, 2023 $ 0.0₉51
-1.42%
$ 22.39 million $ 139,915
Sep 12, 2023 $ 0.0₉518
+5.86%
$ 22.75 million $ 152,384
Sep 11, 2023 $ 0.0₉489
-0.48%
$ 21.49 million $ 152,486
Sep 10, 2023 $ 0.0₉492
-2.74%
$ 21.6 million $ 134,044
Sep 9, 2023 $ 0.0₉505
-6.60%
$ 22.19 million $ 138,827
Sep 8, 2023 $ 0.0₉541
+2.86%
$ 23.76 million $ 122,024
Sep 7, 2023 $ 0.0₉526
+5.52%
$ 23.09 million $ 185,150
Sep 6, 2023 $ 0.0₉498
+0.37%
$ 21.89 million $ 267,834
Sep 5, 2023 $ 0.0₉497
+2.58%
$ 21.81 million $ 101,456
Sep 4, 2023 $ 0.0₉484
-1.38%
$ 21.26 million $ 95,792
Sep 3, 2023 $ 0.0₉491
+4.59%
$ 21.56 million $ 91,259
Sep 2, 2023 $ 0.0₉469
-5.77%
$ 20.61 million $ 159,426
Sep 1, 2023 $ 0.0₉498
-1.62%
$ 21.88 million $ 141,747
Aug 31, 2023 $ 0.0₉506
-1.00%
$ 22.23 million $ 149,094
Aug 30, 2023 $ 0.0₉512
+1.80%
$ 22.46 million $ 156,982
Aug 29, 2023 $ 0.0₉503
+1.96%
$ 22.07 million $ 153,883
Aug 28, 2023 $ 0.0₉493
-2.07%
$ 21.65 million $ 99,198
Aug 27, 2023 $ 0.0₉503
+0.21%
$ 22.1 million $ 143,469
Aug 26, 2023 $ 0.0₉502
-1.65%
$ 22.06 million $ 149,836
Aug 25, 2023 $ 0.0₉511
+0.36%
$ 22.43 million $ 146,750
Aug 24, 2023 $ 0.0₉509
+1.96%
$ 22.35 million $ 154,167
Aug 23, 2023 $ 0.0₉499
-1.16%
$ 21.92 million $ 152,884
Aug 22, 2023 $ 0.0₉505
-0.29%
$ 22.18 million $ 287,069
Aug 21, 2023 $ 0.0₉506
+0.01%
$ 22.24 million $ 310,637
Aug 20, 2023 $ 0.0₉506
-0.85%
$ 22.24 million $ 275,152
Aug 19, 2023 $ 0.0₉511
-0.51%
$ 22.43 million $ 295,499
Aug 18, 2023 $ 0.0₉513
-1.62%
$ 22.55 million $ 247,817
Aug 17, 2023 $ 0.0₉522
-7.33%
$ 22.93 million $ 266,139
Aug 16, 2023 $ 0.0₉564
+3.44%
$ 24.77 million $ 389,373
Aug 15, 2023 $ 0.0₉545
-6.41%
$ 54.5 million $ 265,236