RichQUACK.com Historical Data

QUACK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0₁₀379
-0.26%
$ 1.7 million $ 21,729
Mar 17, 9 PM $ 0.0₁₀38
+0.26%
$ 1.7 million $ 21,646
Mar 17, 8 PM $ 0.0₁₀379
+0.00%
$ 1.7 million $ 21,733
Mar 17, 7 PM $ 0.0₁₀379
-0.26%
$ 1.7 million $ 21,583
Mar 17, 6 PM $ 0.0₁₀38
+0.00%
$ 1.7 million $ 21,582
Mar 17, 5 PM $ 0.0₁₀38
+0.28%
$ 1.7 million $ 21,386
Mar 17, 4 PM $ 0.0₁₀379
+0.53%
$ 1.7 million $ 20,962
Mar 17, 3 PM $ 0.0₁₀377
-0.26%
$ 1.69 million $ 21,700
Mar 17, 2 PM $ 0.0₁₀378
+0.80%
$ 1.69 million $ 21,660
Mar 17, 1 PM $ 0.0₁₀375
+0.00%
$ 1.68 million $ 21,653
Mar 17, 12 PM $ 0.0₁₀375
-0.53%
$ 1.68 million $ 21,777
Mar 17, 11 AM $ 0.0₁₀377
-0.26%
$ 1.69 million $ 21,953
Mar 17, 10 AM $ 0.0₁₀378
-0.26%
$ 1.69 million $ 21,965
Mar 17, 9 AM $ 0.0₁₀379
-0.53%
$ 1.7 million $ 21,863
Mar 17, 8 AM $ 0.0₁₀381
+0.00%
$ 1.71 million $ 22,001
Mar 17, 7 AM $ 0.0₁₀381
+0.26%
$ 1.7 million $ 21,805
Mar 17, 6 AM $ 0.0₁₀38
-0.26%
$ 1.7 million $ 22,250
Mar 17, 5 AM $ 0.0₁₀381
+0.00%
$ 1.71 million $ 22,203
Mar 17, 4 AM $ 0.0₁₀38
-0.52%
$ 1.7 million $ 22,450
Mar 17, 3 AM $ 0.0₁₀382
-0.78%
$ 1.71 million $ 22,672
Mar 17, 2 AM $ 0.0₁₀385
-0.26%
$ 1.72 million $ 22,826
Mar 17, 1 AM $ 0.0₁₀386
+0.00%
$ 1.73 million $ 22,808
Mar 17, 12 AM $ 0.0₁₀386
+0.52%
$ 1.73 million $ 23,116
Mar 16, 11 PM $ 0.0₁₀384
+0.00%
$ 1.72 million $ 23,207
Mar 16, 10 PM $ 0.0₁₀385
+0.27%
$ 1.72 million $ 23,182
Mar 16, 9 PM $ 0.0₁₀384
+0.52%
$ 1.72 million $ 23,352
Mar 16, 8 PM $ 0.0₁₀383
+0.00%
$ 1.71 million $ 23,603
Mar 16, 7 PM $ 0.0₁₀383
+0.26%
$ 1.71 million $ 23,361
Mar 16, 6 PM $ 0.0₁₀382
-0.26%
$ 1.71 million $ 23,307
Mar 16, 5 PM $ 0.0₁₀383
+0.52%
$ 1.71 million $ 23,345
Mar 16, 4 PM $ 0.0₁₀381
+0.26%
$ 1.71 million $ 23,486
Mar 16, 3 PM $ 0.0₁₀38
+0.00%
$ 1.7 million $ 22,590
Mar 16, 2 PM $ 0.0₁₀38
-1.04%
$ 1.7 million $ 22,291
Mar 16, 1 PM $ 0.0₁₀383
+0.00%
$ 1.71 million $ 22,096
Mar 16, 12 PM $ 0.0₁₀383
+0.26%
$ 1.71 million $ 21,835
Mar 16, 11 AM $ 0.0₁₀382
-0.26%
$ 1.71 million $ 21,754
Mar 16, 10 AM $ 0.0₁₀383
+0.26%
$ 1.71 million $ 21,699
Mar 16, 9 AM $ 0.0₁₀382
+0.26%
$ 1.71 million $ 21,677
Mar 16, 8 AM $ 0.0₁₀381
-0.52%
$ 1.71 million $ 21,617
Mar 16, 7 AM $ 0.0₁₀383
-0.52%
$ 1.71 million $ 21,715
Mar 16, 6 AM $ 0.0₁₀385
-1.03%
$ 1.72 million $ 21,377
Mar 16, 5 AM $ 0.0₁₀389
+0.26%
$ 1.74 million $ 21,275
Mar 16, 4 AM $ 0.0₁₀388
+0.52%
$ 1.74 million $ 21,305
Mar 16, 3 AM $ 0.0₁₀386
+1.31%
$ 1.73 million $ 21,271
Mar 16, 2 AM $ 0.0₁₀381
-0.52%
$ 1.71 million $ 21,203
Mar 16, 1 AM $ 0.0₁₀384
+0.79%
$ 1.72 million $ 21,082
Mar 16, 12 AM $ 0.0₁₀381
-0.26%
$ 1.71 million $ 20,827
Mar 15, 11 PM $ 0.0₁₀382
+0.00%
$ 1.71 million $ 20,592
Mar 15, 10 PM $ 0.0₁₀382
+0.79%
$ 1.71 million $ 20,389
Mar 15, 9 PM $ 0.0₁₀378
+0.27%
$ 1.69 million $ 20,169