RichQUACK.com Historical Data

QUACK Page 22
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.0₉583
+1.30%
$ 25.58 million $ 266,260
Aug 13, 2023 $ 0.0₉575
-3.08%
$ 25.25 million $ 275,381
Aug 12, 2023 $ 0.0₉593
-0.06%
$ 26.06 million $ 217,954
Aug 11, 2023 $ 0.0₉594
-0.88%
$ 26.08 million $ 185,469
Aug 10, 2023 $ 0.0₉6
+0.18%
$ 26.33 million $ 112,877
Aug 9, 2023 $ 0.0₉599
+3.68%
$ 26.28 million $ 193,947
Aug 8, 2023 $ 0.0₉577
-1.19%
$ 25.35 million $ 226,277
Aug 7, 2023 $ 0.0₉584
+5.55%
$ 25.66 million $ 362,547
Aug 6, 2023 $ 0.0₉553
+0.25%
$ 24.29 million $ 510,661
Aug 5, 2023 $ 0.0₉552
-7.40%
$ 24.22 million $ 451,626
Aug 4, 2023 $ 0.0₉596
-10.36%
$ 26.17 million $ 198,447
Aug 3, 2023 $ 0.0₉666
+2.35%
$ 29.23 million $ 79,627
Aug 2, 2023 $ 0.0₉65
+9.12%
$ 28.54 million $ 258,378
Aug 1, 2023 $ 0.0₉595
+3.68%
$ 26.15 million $ 401,874
Jul 31, 2023 $ 0.0₉574
+2.17%
$ 25.22 million $ 420,514
Jul 30, 2023 $ 0.0₉562
-0.15%
$ 24.69 million $ 1.05 million
Jul 29, 2023 $ 0.0₉563
-1.21%
$ 24.73 million $ 272,444
Jul 28, 2023 $ 0.0₉57
-1.99%
$ 25.03 million $ 318,905
Jul 27, 2023 $ 0.0₉582
+0.79%
$ 25.54 million $ 347,901
Jul 26, 2023 $ 0.0₉577
-2.13%
$ 25.34 million $ 399,592
Jul 25, 2023 $ 0.0₉589
+8.49%
$ 25.88 million $ 662,416
Jul 24, 2023 $ 0.0₉543
-1.73%
$ 23.86 million $ 463,821
Jul 23, 2023 $ 0.0₉553
+2.57%
$ 24.28 million $ 799,454
Jul 22, 2023 $ 0.0₉539
-5.82%
$ 23.67 million $ 385,137
Jul 21, 2023 $ 0.0₉572
+2.08%
$ 25.13 million $ 235,131
Jul 20, 2023 $ 0.0₉56
+1.28%
$ 24.61 million $ 376,879
Jul 19, 2023 $ 0.0₉553
-1.21%
$ 24.31 million $ 421,297
Jul 18, 2023 $ 0.0₉56
-3.08%
$ 24.61 million $ 300,768
Jul 17, 2023 $ 0.0₉578
-3.05%
$ 25.37 million $ 210,049
Jul 16, 2023 $ 0.0₉596
-5.43%
$ 26.17 million $ 293,440
Jul 15, 2023 $ 0.0₉63
+2.25%
$ 63.02 million $ 411,814
Jul 14, 2023 $ 0.0₉616
+5.21%
$ 27.06 million $ 243,670
Jul 13, 2023 $ 0.0₉586
-0.97%
$ 25.72 million $ 802,958
Jul 12, 2023 $ 0.0₉591
-1.34%
$ 25.97 million $ 263,131
Jul 11, 2023 $ 0.0₉599
-0.19%
$ 26.32 million $ 335,579
Jul 10, 2023 $ 0.0₉601
+0.97%
$ 26.37 million $ 427,354
Jul 9, 2023 $ 0.0₉595
-2.23%
$ 26.12 million $ 380,124
Jul 8, 2023 $ 0.0₉609
-0.37%
$ 26.73 million $ 340,801
Jul 7, 2023 $ 0.0₉611
+2.80%
$ 26.83 million $ 390,943
Jul 6, 2023 $ 0.0₉594
+10.33%
$ 26.17 million $ 1 million
Jul 5, 2023 $ 0.0₉539
-20.52%
$ 23.73 million $ 328,665
Jul 4, 2023 $ 0.0₉678
-4.93%
$ 29.87 million $ 443,321
Jul 3, 2023 $ 0.0₉713
-0.66%
$ 31.5 million $ 422,103
Jul 2, 2023 $ 0.0₉718
-2.86%
$ 31.7 million $ 218,654
Jul 1, 2023 $ 0.0₉739
+4.26%
$ 32.64 million $ 417,034
Jun 30, 2023 $ 0.0₉709
-0.21%
$ 31.31 million $ 434,009
Jun 29, 2023 $ 0.0₉71
-1.95%
$ 31.35 million $ 259,840
Jun 28, 2023 $ 0.0₉723
-2.52%
$ 31.92 million $ 214,657
Jun 27, 2023 $ 0.0₉741
+0.06%
$ 32.74 million $ 559,747
Jun 26, 2023 $ 0.0₉741
-6.26%
$ 32.72 million $ 596,612