RichQUACK.com Historical Data

QUACK Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 3, 10 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 3, 9 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 3, 8 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 3, 7 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 3, 6 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 3, 5 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 77
May 3, 4 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 77
May 3, 3 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 77
May 3, 2 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 77
May 3, 1 AM $ 0.0₁₀64
+0.34%
$ 2.86 million $ 77
May 3, 12 AM $ 0.0₁₀638
-0.34%
$ 2.86 million $ 77
May 2, 11 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 2, 10 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 2, 9 PM $ 0.0₁₀64
+0.23%
$ 2.86 million $ 76
May 2, 8 PM $ 0.0₁₀639
-0.23%
$ 2.86 million $ 76
May 2, 7 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 2, 6 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 2, 5 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 2, 4 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 2, 3 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 2, 2 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 2, 1 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 2, 12 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 2, 11 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 2, 10 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 2, 9 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 2, 8 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 2, 7 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 2, 6 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 2, 5 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 2, 4 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 2, 3 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 2, 2 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 2, 1 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 2, 12 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 1, 11 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 1, 10 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 1, 9 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 1, 8 PM $ 0.0₁₀64
+0.91%
$ 2.86 million $ 76
May 1, 7 PM $ 0.0₁₀634
+0.00%
$ 2.84 million $ 77
May 1, 6 PM $ 0.0₁₀634
-0.35%
$ 2.84 million $ 77
May 1, 5 PM $ 0.0₁₀636
+0.00%
$ 2.85 million $ 77
May 1, 4 PM $ 0.0₁₀636
-0.55%
$ 2.85 million $ 77
May 1, 3 PM $ 0.0₁₀64
+0.49%
$ 2.86 million $ 77
May 1, 2 PM $ 0.0₁₀637
-0.49%
$ 2.85 million $ 77
May 1, 1 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 1, 12 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 1, 11 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 1, 10 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 77