RichQUACK.com Historical Data

QUACK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0₁₀378
+0.27%
$ 1.69 million $ 20,169
Mar 15, 8 PM $ 0.0₁₀377
+0.53%
$ 1.69 million $ 19,924
Mar 15, 7 PM $ 0.0₁₀375
+0.54%
$ 1.68 million $ 20,077
Mar 15, 6 PM $ 0.0₁₀374
-0.27%
$ 1.67 million $ 20,162
Mar 15, 5 PM $ 0.0₁₀375
+0.27%
$ 1.68 million $ 20,288
Mar 15, 4 PM $ 0.0₁₀374
+0.00%
$ 1.67 million $ 20,260
Mar 15, 3 PM $ 0.0₁₀374
+0.01%
$ 1.67 million $ 20,410
Mar 15, 2 PM $ 0.0₁₀374
+0.00%
$ 1.67 million $ 20,382
Mar 15, 1 PM $ 0.0₁₀374
-0.27%
$ 1.67 million $ 20,421
Mar 15, 12 PM $ 0.0₁₀375
-0.26%
$ 1.68 million $ 20,316
Mar 15, 11 AM $ 0.0₁₀376
-0.26%
$ 1.68 million $ 20,339
Mar 15, 10 AM $ 0.0₁₀377
-0.04%
$ 1.69 million $ 20,283
Mar 15, 9 AM $ 0.0₁₀377
+0.00%
$ 1.69 million $ 20,581
Mar 15, 8 AM $ 0.0₁₀377
+0.80%
$ 1.69 million $ 20,472
Mar 15, 7 AM $ 0.0₁₀374
+0.00%
$ 1.67 million $ 20,546
Mar 15, 6 AM $ 0.0₁₀374
-0.30%
$ 1.67 million $ 20,346
Mar 15, 5 AM $ 0.0₁₀375
-0.43%
$ 1.68 million $ 20,639
Mar 15, 4 AM $ 0.0₁₀377
-1.03%
$ 1.69 million $ 22,641
Mar 15, 3 AM $ 0.0₁₀381
-0.45%
$ 1.7 million $ 27,777
Mar 15, 2 AM $ 0.0₁₀382
+0.31%
$ 1.71 million $ 34,013
Mar 15, 1 AM $ 0.0₁₀381
+0.01%
$ 1.71 million $ 34,194
Mar 15, 12 AM $ 0.0₁₀381
-0.15%
$ 1.71 million $ 34,330
Mar 14, 11 PM $ 0.0₁₀382
+0.30%
$ 1.71 million $ 34,452
Mar 14, 10 PM $ 0.0₁₀381
+0.01%
$ 1.7 million $ 34,448
Mar 14, 9 PM $ 0.0₁₀381
+0.15%
$ 1.7 million $ 34,627
Mar 14, 8 PM $ 0.0₁₀38
+0.01%
$ 1.7 million $ 34,592
Mar 14, 7 PM $ 0.0₁₀38
+4.55%
$ 1.7 million $ 34,690
Mar 14, 6 PM $ 0.0₁₀363
+0.17%
$ 1.63 million $ 34,535
Mar 14, 5 PM $ 0.0₁₀363
+0.01%
$ 1.63 million $ 34,360
Mar 14, 4 PM $ 0.0₁₀363
+0.02%
$ 1.63 million $ 34,401
Mar 14, 3 PM $ 0.0₁₀363
-2.27%
$ 1.63 million $ 34,075
Mar 14, 2 PM $ 0.0₁₀372
+0.00%
$ 1.66 million $ 34,279
Mar 14, 1 PM $ 0.0₁₀372
+0.00%
$ 1.66 million $ 34,316
Mar 14, 12 PM $ 0.0₁₀372
+0.00%
$ 1.66 million $ 34,647
Mar 14, 11 AM $ 0.0₁₀372
+0.21%
$ 1.66 million $ 34,801
Mar 14, 10 AM $ 0.0₁₀371
-0.27%
$ 1.66 million $ 20,640
Mar 14, 9 AM $ 0.0₁₀372
+0.00%
$ 1.67 million $ 20,629
Mar 14, 8 AM $ 0.0₁₀372
-0.27%
$ 1.67 million $ 21,031
Mar 14, 7 AM $ 0.0₁₀373
+0.00%
$ 1.67 million $ 20,832
Mar 14, 6 AM $ 0.0₁₀373
-0.27%
$ 1.67 million $ 21,156
Mar 14, 5 AM $ 0.0₁₀374
-0.06%
$ 1.67 million $ 21,267
Mar 14, 4 AM $ 0.0₁₀374
-0.20%
$ 1.68 million $ 21,571
Mar 14, 3 AM $ 0.0₁₀375
+0.26%
$ 1.68 million $ 21,404
Mar 14, 2 AM $ 0.0₁₀374
+0.00%
$ 1.67 million $ 21,174
Mar 14, 1 AM $ 0.0₁₀374
+0.54%
$ 1.67 million $ 21,047
Mar 14, 12 AM $ 0.0₁₀372
-0.53%
$ 1.67 million $ 20,787
Mar 13, 11 PM $ 0.0₁₀374
+0.00%
$ 1.67 million $ 20,709
Mar 13, 10 PM $ 0.0₁₀374
-0.27%
$ 1.67 million $ 20,869
Mar 13, 9 PM $ 0.0₁₀375
+0.00%
$ 1.68 million $ 20,813
Mar 13, 8 PM $ 0.0₁₀375
+0.00%
$ 1.68 million $ 20,663