RichQUACK.com Historical Data

QUACK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.0₉791
+7.28%
$ 34.91 million $ 450,793
Jun 24, 2023 $ 0.0₉737
-1.36%
$ 32.52 million $ 730,061
Jun 23, 2023 $ 0.0₉746
+0.06%
$ 32.95 million $ 539,764
Jun 22, 2023 $ 0.0₉746
-6.06%
$ 32.94 million $ 384,856
Jun 21, 2023 $ 0.0₉794
+4.74%
$ 35.07 million $ 380,225
Jun 20, 2023 $ 0.0₉758
+4.42%
$ 33.47 million $ 373,258
Jun 19, 2023 $ 0.0₉726
-17.38%
$ 32.06 million $ 509,408
Jun 18, 2023 $ 0.0₉879
+28.84%
$ 38.81 million $ 329,178
Jun 17, 2023 $ 0.0₉682
-7.94%
$ 30.12 million $ 88,452
Jun 16, 2023 $ 0.0₉742
-8.78%
$ 32.75 million $ 251,049
Jun 15, 2023 $ 0.0₉813
+17.10%
$ 35.91 million $ 170,642
Jun 14, 2023 $ 0.0₉712
+0.52%
$ 31.45 million $ 601,256
Jun 13, 2023 $ 0.0₉699
-1.15%
$ 30.85 million $ 241,916
Jun 12, 2023 $ 0.0₉707
+2.02%
$ 31.21 million $ 217,027
Jun 11, 2023 $ 0.0₉693
-10.80%
$ 30.59 million $ 560,016
Jun 10, 2023 $ 0.0₉777
+3.56%
$ 34.29 million $ 654,706
Jun 9, 2023 $ 0.0₉75
-7.92%
$ 33.11 million $ 431,786
Jun 8, 2023 $ 0.0₉814
+5.08%
$ 35.96 million $ 439,041
Jun 7, 2023 $ 0.0₉774
+1.72%
$ 34.17 million $ 533,202
Jun 6, 2023 $ 0.0₉759
-15.74%
$ 33.52 million $ 817,137
Jun 5, 2023 $ 0.0₉899
-8.56%
$ 39.69 million $ 539,813
Jun 4, 2023 $ 0.0₉984
-2.72%
$ 43.43 million $ 234,951
Jun 3, 2023 $ 0.0₈101
+3.39%
$ 44.69 million $ 352,977
Jun 2, 2023 $ 0.0₉979
+3.37%
$ 43.21 million $ 324,365
Jun 1, 2023 $ 0.0₉945
+3.41%
$ 41.74 million $ 460,672
May 31, 2023 $ 0.0₉913
+5.98%
$ 40.34 million $ 340,696
May 30, 2023 $ 0.0₉861
+1.84%
$ 38.04 million $ 410,434
May 29, 2023 $ 0.0₉845
-2.52%
$ 37.34 million $ 324,496
May 28, 2023 $ 0.0₉866
-10.85%
$ 38.23 million $ 337,768
May 27, 2023 $ 0.0₉971
-3.67%
$ 42.89 million $ 714,730
May 26, 2023 $ 0.0₈101
+16.47%
$ 44.52 million $ 340,610
May 25, 2023 $ 0.0₉866
-1.29%
$ 38.23 million $ 505,205
May 24, 2023 $ 0.0₉876
-2.54%
$ 38.66 million $ 801,599
May 23, 2023 $ 0.0₉898
-15.75%
$ 39.65 million $ 444,102
May 22, 2023 $ 0.0₈107
+2.79%
$ 47.07 million $ 1.08 million
May 21, 2023 $ 0.0₈104
+4.76%
$ 45.8 million $ 3.62 million
May 20, 2023 $ 0.0₉99
+12.57%
$ 43.71 million $ 1.94 million
May 19, 2023 $ 0.0₉879
-5.95%
$ 38.81 million $ 632,094
May 18, 2023 $ 0.0₉934
+4.81%
$ 41.22 million $ 1.53 million
May 17, 2023 $ 0.0₉886
-5.57%
$ 39.11 million $ 562,923
May 16, 2023 $ 0.0₉937
+1.73%
$ 41.36 million $ 685,937
May 15, 2023 $ 0.0₉94
-0.46%
$ 41.52 million $ 951,163
May 14, 2023 $ 0.0₉944
-1.62%
$ 41.7 million $ 1.32 million
May 13, 2023 $ 0.0₉961
+3.62%
$ 42.43 million $ 1.73 million
May 12, 2023 $ 0.0₉927
-0.18%
$ 40.95 million $ 1.74 million
May 11, 2023 $ 0.0₉929
-6.02%
$ 41.01 million $ 1.06 million
May 10, 2023 $ 0.0₉988
+1.44%
$ 43.63 million $ 629,168
May 9, 2023 $ 0.0₉974
-3.16%
$ 43.01 million $ 913,925
May 8, 2023 $ 0.0₈1
+0.78%
$ 44.38 million $ 2.07 million
May 7, 2023 $ 0.0₉997
-0.73%
$ 44.03 million $ 1.81 million