RichQUACK.com Historical Data

QUACK Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.0₈102
-3.48%
$ 44.91 million $ 1.38 million
May 5, 2023 $ 0.0₈105
+2.70%
$ 46.5 million $ 1.21 million
May 4, 2023 $ 0.0₈102
-1.23%
$ 45.24 million $ 613,214
May 3, 2023 $ 0.0₈104
+1.11%
$ 45.81 million $ 1.13 million
May 2, 2023 $ 0.0₈103
-1.40%
$ 45.31 million $ 2.25 million
May 1, 2023 $ 0.0₈104
-6.53%
$ 45.95 million $ 756,491
Apr 30, 2023 $ 0.0₈111
-12.60%
$ 49.12 million $ 997,122
Apr 29, 2023 $ 0.0₈127
+13.65%
$ 56.2 million $ 576,521
Apr 28, 2023 $ 0.0₈112
+4.25%
$ 49.49 million $ 1.84 million
Apr 27, 2023 $ 0.0₈108
-1.63%
$ 47.49 million $ 2.03 million
Apr 26, 2023 $ 0.0₈109
-1.31%
$ 48.31 million $ 1.89 million
Apr 25, 2023 $ 0.0₈111
+1.44%
$ 48.98 million $ 2.37 million
Apr 24, 2023 $ 0.0₈109
-2.93%
$ 48.29 million $ 2.27 million
Apr 23, 2023 $ 0.0₈113
+0.34%
$ 49.76 million $ 2.44 million
Apr 22, 2023 $ 0.0₈112
+3.95%
$ 49.63 million $ 1.18 million
Apr 21, 2023 $ 0.0₈108
+3.27%
$ 47.75 million $ 1.06 million
Apr 20, 2023 $ 0.0₈105
-5.44%
$ 46.24 million $ 1.49 million
Apr 19, 2023 $ 0.0₈111
-6.25%
$ 48.88 million $ 1.45 million
Apr 18, 2023 $ 0.0₈118
+0.96%
$ 52.14 million $ 946,551
Apr 17, 2023 $ 0.0₈117
+0.03%
$ 51.64 million $ 1.65 million
Apr 16, 2023 $ 0.0₈117
-0.44%
$ 51.63 million $ 2.02 million
Apr 15, 2023 $ 0.0₈117
+0.27%
$ 51.83 million $ 1.67 million
Apr 14, 2023 $ 0.0₈117
+3.34%
$ 51.7 million $ 1.05 million
Apr 13, 2023 $ 0.0₈113
-1.74%
$ 50.02 million $ 781,813
Apr 12, 2023 $ 0.0₈114
+10.88%
$ 50.55 million $ 379,493
Apr 11, 2023 $ 0.0₈104
-5.46%
$ 45.92 million $ 446,221
Apr 10, 2023 $ 0.0₈11
-2.95%
$ 48.59 million $ 1.44 million
Apr 9, 2023 $ 0.0₈113
+2.51%
$ 50.06 million $ 866,870
Apr 8, 2023 $ 0.0₈111
-0.63%
$ 48.84 million $ 1.75 million
Apr 7, 2023 $ 0.0₈111
+1.79%
$ 49.15 million $ 1.63 million
Apr 6, 2023 $ 0.0₈109
+4.23%
$ 48.28 million $ 1.43 million
Apr 5, 2023 $ 0.0₈105
-1.15%
$ 46.43 million $ 1.57 million
Apr 4, 2023 $ 0.0₈106
+3.73%
$ 46.96 million $ 1.97 million
Apr 3, 2023 $ 0.0₈103
-1.99%
$ 45.29 million $ 2.03 million
Apr 2, 2023 $ 0.0₈105
-2.50%
$ 46.21 million $ 1.62 million
Apr 1, 2023 $ 0.0₈107
+3.18%
$ 47.41 million $ 1.35 million
Mar 31, 2023 $ 0.0₈104
+1.47%
$ 45.97 million $ 845,165
Mar 30, 2023 $ 0.0₈103
-0.79%
$ 45.31 million $ 1.29 million
Mar 29, 2023 $ 0.0₈103
+2.02%
$ 45.67 million $ 1.8 million
Mar 28, 2023 $ 0.0₈101
-0.93%
$ 44.76 million $ 2.8 million
Mar 27, 2023 $ 0.0₈102
-6.98%
$ 45.12 million $ 1.63 million
Mar 26, 2023 $ 0.0₈11
+1.81%
$ 48.5 million $ 1.74 million
Mar 25, 2023 $ 0.0₈107
-1.23%
$ 47.35 million $ 1.01 million
Mar 24, 2023 $ 0.0₈109
-1.53%
$ 47.94 million $ 1.53 million
Mar 23, 2023 $ 0.0₈11
+5.49%
$ 48.69 million $ 2.19 million
Mar 22, 2023 $ 0.0₈108
-12.06%
$ 47.62 million $ 699,182
Mar 21, 2023 $ 0.0₈122
+2.01%
$ 54.09 million $ 502,175
Mar 20, 2023 $ 0.0₈12
+3.85%
$ 53.02 million $ 1.06 million
Mar 19, 2023 $ 0.0₈116
+5.15%
$ 51.07 million $ 1.31 million
Mar 18, 2023 $ 0.0₈11
-2.58%
$ 48.56 million $ 1.71 million