Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RichQUACK.com Historical Data

QUACK Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2 AM $0.0₁₀64
+0.00%
$2.86 million $76
Aug 26, 1 AM $0.0₁₀64
+190.91%
$2.86 million $76
Aug 26, 12 AM $0.0₁₀22
+4.76%
$984,838 $170
Aug 25, 11 PM $0.0₁₀21
+5.00%
$940,072 $160
Aug 25, 10 PM $0.0₁₀2
+11.11%
$895,307 $111
Aug 25, 9 PM $0.0₁₀18
+0.00%
$805,776 $101
Aug 25, 8 PM $0.0₁₀18
+0.00%
$805,776 $97
Aug 25, 7 PM $0.0₁₀18
+0.00%
$805,776 $97
Aug 25, 6 PM $0.0₁₀18
+0.00%
$805,776 $94
Aug 25, 5 PM $0.0₁₀18
+0.00%
$805,776 $94
Aug 25, 4 PM $0.0₁₀18
+0.00%
$805,776 $90
Aug 25, 3 PM $0.0₁₀18
-5.26%
$805,776 $90
Aug 25, 2 PM $0.0₁₀19
+0.00%
$850,542 $83
Aug 25, 1 PM $0.0₁₀19
-5.00%
$850,542 $83
Aug 25, 12 PM $0.0₁₀2
-4.76%
$895,307 $79
Aug 25, 11 AM $0.0₁₀21
+0.00%
$940,072 $69
Aug 25, 10 AM $0.0₁₀21
+0.00%
$940,072 $69
Aug 25, 9 AM $0.0₁₀21
-4.55%
$940,072 $69
Aug 25, 8 AM $0.0₁₀22
+29.41%
$984,838 $86
Aug 25, 7 AM $0.0₁₀17
+0.00%
$761,011 $68
Aug 25, 6 AM $0.0₁₀17
+0.00%
$761,011 $68
Aug 25, 5 AM $0.0₁₀17
-5.56%
$761,011 $68
Aug 25, 4 AM $0.0₁₀18
+0.00%
$805,776 $61
Aug 25, 3 AM $0.0₁₀18
-5.26%
$805,776 $64
Aug 25, 2 AM $0.0₁₀19
-9.52%
$850,542 $49
Aug 25, 1 AM $0.0₁₀21
+90.91%
$940,072 $53
Aug 25, 12 AM $0.0₁₀11
+0.00%
$492,419 $53
Aug 24, 11 PM $0.0₁₀11
+0.00%
$492,419 $60
Aug 24, 10 PM $0.0₁₀11
+0.00%
$492,419 $109
Aug 24, 9 PM $0.0₁₀11
+0.00%
$492,419 $138
Aug 24, 8 PM $0.0₁₀11
+0.00%
$492,419 $148
Aug 24, 7 PM $0.0₁₀12
+9.26%
$538,023 $148
Aug 24, 6 PM $0.0₁₀119
+0.00%
$531,266 $155
Aug 24, 5 PM $0.0₁₀11
+0.00%
$492,419 $150
Aug 24, 4 PM $0.0₁₀11
+0.00%
$492,419 $153
Aug 24, 3 PM $0.0₁₀11
+0.00%
$492,419 $160
Aug 24, 2 PM $0.0₁₀11
+0.00%
$492,419 $160
Aug 24, 1 PM $0.0₁₀11
+0.00%
$492,419 $167
Aug 24, 12 PM $0.0₁₀11
+0.00%
$492,419 $167
Aug 24, 11 AM $0.0₁₀11
+0.00%
$492,419 $176
Aug 24, 9 AM $0.0₁₀64
+0.00%
$2.86 million $76
Aug 24, 8 AM $0.0₁₀64
+0.00%
$2.86 million $76
Aug 24, 7 AM $0.0₁₀64
+0.00%
$2.86 million $76
Aug 24, 6 AM $0.0₁₀64
+0.00%
$2.86 million $76
Aug 24, 5 AM $0.0₁₀64
+276.47%
$2.86 million $76
Aug 24, 4 AM $0.0₁₀17
+0.00%
$761,011 $214
Aug 24, 3 AM $0.0₁₀17
+0.00%
$761,011 $211
Aug 24, 2 AM $0.0₁₀346
+0.00%
$1.55 million $6
Aug 24, 1 AM $0.0₁₀119
+49.12%
$534,038 $11
Aug 24, 12 AM $0.0₁₁8
+0.00%
$358,123 $9