RichQUACK.com Historical Data

QUACK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0₁₀373
+0.00%
$ 1.67 million $ 50,806
Mar 11, 6 PM $ 0.0₁₀373
+0.07%
$ 1.67 million $ 50,950
Mar 11, 5 PM $ 0.0₁₀373
+0.82%
$ 1.67 million $ 51,775
Mar 11, 4 PM $ 0.0₁₀369
+0.75%
$ 1.65 million $ 52,594
Mar 11, 3 PM $ 0.0₁₀367
-15.01%
$ 1.64 million $ 52,979
Mar 11, 2 PM $ 0.0₁₀431
-19.31%
$ 1.93 million $ 52,332
Mar 11, 1 PM $ 0.0₁₀535
+0.75%
$ 2.39 million $ 50,350
Mar 11, 12 PM $ 0.0₁₀531
+0.71%
$ 2.38 million $ 50,258
Mar 11, 11 AM $ 0.0₁₀527
-1.04%
$ 2.36 million $ 50,610
Mar 11, 10 AM $ 0.0₁₀532
-0.33%
$ 2.38 million $ 50,439
Mar 11, 9 AM $ 0.0₁₀534
-0.23%
$ 2.39 million $ 49,979
Mar 11, 8 AM $ 0.0₁₀535
-1.06%
$ 2.39 million $ 49,675
Mar 11, 7 AM $ 0.0₁₀54
-0.50%
$ 2.42 million $ 49,200
Mar 11, 6 AM $ 0.0₁₀542
+0.42%
$ 2.43 million $ 50,525
Mar 11, 5 AM $ 0.0₁₀54
-0.60%
$ 2.42 million $ 50,531
Mar 11, 4 AM $ 0.0₁₀543
+0.55%
$ 2.43 million $ 50,273
Mar 11, 3 AM $ 0.0₁₀54
-0.19%
$ 2.42 million $ 50,266
Mar 11, 2 AM $ 0.0₁₀541
-1.09%
$ 2.42 million $ 50,647
Mar 11, 1 AM $ 0.0₁₀547
+0.19%
$ 2.45 million $ 50,617
Mar 11, 12 AM $ 0.0₁₀546
+0.18%
$ 2.45 million $ 51,383
Mar 10, 11 PM $ 0.0₁₀545
+0.00%
$ 2.44 million $ 51,652
Mar 10, 10 PM $ 0.0₁₀545
+0.05%
$ 2.44 million $ 51,919
Mar 10, 9 PM $ 0.0₁₀544
-0.42%
$ 2.44 million $ 51,780
Mar 10, 8 PM $ 0.0₁₀547
+0.42%
$ 2.45 million $ 51,803
Mar 10, 7 PM $ 0.0₁₀544
+0.00%
$ 2.44 million $ 52,207
Mar 10, 6 PM $ 0.0₁₀544
-0.73%
$ 2.44 million $ 53,112
Mar 10, 5 PM $ 0.0₁₀548
-0.36%
$ 2.46 million $ 52,788
Mar 10, 4 PM $ 0.0₁₀55
+0.00%
$ 2.46 million $ 52,842
Mar 10, 3 PM $ 0.0₁₀55
-0.18%
$ 2.46 million $ 52,847
Mar 10, 2 PM $ 0.0₁₀551
+1.15%
$ 2.47 million $ 52,569
Mar 10, 1 PM $ 0.0₁₀544
-0.55%
$ 2.44 million $ 52,673
Mar 10, 12 PM $ 0.0₁₀547
+0.18%
$ 2.45 million $ 53,064
Mar 10, 11 AM $ 0.0₁₀546
-0.36%
$ 2.45 million $ 53,187
Mar 10, 10 AM $ 0.0₁₀548
+0.00%
$ 2.46 million $ 53,171
Mar 10, 9 AM $ 0.0₁₀548
+0.59%
$ 2.46 million $ 54,609
Mar 10, 8 AM $ 0.0₁₀547
+0.37%
$ 2.45 million $ 55,170
Mar 10, 7 AM $ 0.0₁₀545
-0.14%
$ 2.44 million $ 55,240
Mar 10, 6 AM $ 0.0₁₀546
+0.14%
$ 2.45 million $ 53,919
Mar 10, 5 AM $ 0.0₁₀545
-0.14%
$ 2.44 million $ 54,081
Mar 10, 4 AM $ 0.0₁₀546
+0.74%
$ 2.44 million $ 54,026
Mar 10, 3 AM $ 0.0₁₀542
-0.73%
$ 2.42 million $ 54,028
Mar 10, 2 AM $ 0.0₁₀545
+0.74%
$ 2.44 million $ 54,002
Mar 10, 1 AM $ 0.0₁₀541
+0.05%
$ 2.42 million $ 54,091
Mar 10, 12 AM $ 0.0₁₀541
+0.56%
$ 2.42 million $ 52,942
Mar 9, 11 PM $ 0.0₁₀538
-0.23%
$ 2.41 million $ 52,848
Mar 9, 10 PM $ 0.0₁₀539
-0.51%
$ 2.41 million $ 53,383
Mar 9, 9 PM $ 0.0₁₀542
+0.18%
$ 2.42 million $ 53,479
Mar 9, 8 PM $ 0.0₁₀541
+0.19%
$ 2.42 million $ 53,232
Mar 9, 7 PM $ 0.0₁₀54
+0.56%
$ 2.42 million $ 52,942
Mar 9, 6 PM $ 0.0₁₀537
-0.42%
$ 2.4 million $ 52,389