Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RichQUACK.com Historical Data

QUACK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2023 $0.0₉739
+4.26%
$32.64 million $417,034
Jun 30, 2023 $0.0₉709
-0.21%
$31.31 million $434,009
Jun 29, 2023 $0.0₉71
-1.95%
$31.35 million $259,840
Jun 28, 2023 $0.0₉723
-2.52%
$31.92 million $214,657
Jun 27, 2023 $0.0₉741
+0.06%
$32.74 million $559,747
Jun 26, 2023 $0.0₉741
-6.26%
$32.72 million $596,612
Jun 25, 2023 $0.0₉791
+7.28%
$34.91 million $450,793
Jun 24, 2023 $0.0₉737
-1.36%
$32.52 million $730,061
Jun 23, 2023 $0.0₉746
+0.06%
$32.95 million $539,764
Jun 22, 2023 $0.0₉746
-6.06%
$32.94 million $384,856
Jun 21, 2023 $0.0₉794
+4.74%
$35.07 million $380,225
Jun 20, 2023 $0.0₉758
+4.42%
$33.47 million $373,258
Jun 19, 2023 $0.0₉726
-17.38%
$32.06 million $509,408
Jun 18, 2023 $0.0₉879
+28.84%
$38.81 million $329,178
Jun 17, 2023 $0.0₉682
-7.94%
$30.12 million $88,452
Jun 16, 2023 $0.0₉742
-8.78%
$32.75 million $251,049
Jun 15, 2023 $0.0₉813
+17.10%
$35.91 million $170,642
Jun 14, 2023 $0.0₉712
+0.52%
$31.45 million $601,256
Jun 13, 2023 $0.0₉699
-1.15%
$30.85 million $241,916
Jun 12, 2023 $0.0₉707
+2.02%
$31.21 million $217,027
Jun 11, 2023 $0.0₉693
-10.80%
$30.59 million $560,016
Jun 10, 2023 $0.0₉777
+3.56%
$34.29 million $654,706
Jun 9, 2023 $0.0₉75
-7.92%
$33.11 million $431,786
Jun 8, 2023 $0.0₉814
+5.08%
$35.96 million $439,041
Jun 7, 2023 $0.0₉774
+1.72%
$34.17 million $533,202
Jun 6, 2023 $0.0₉759
-15.74%
$33.52 million $817,137
Jun 5, 2023 $0.0₉899
-8.56%
$39.69 million $539,813
Jun 4, 2023 $0.0₉984
-2.72%
$43.43 million $234,951
Jun 3, 2023 $0.0₈101
+3.39%
$44.69 million $352,977
Jun 2, 2023 $0.0₉979
+3.37%
$43.21 million $324,365
Jun 1, 2023 $0.0₉945
+3.41%
$41.74 million $460,672
May 31, 2023 $0.0₉913
+5.98%
$40.34 million $340,696
May 30, 2023 $0.0₉861
+1.84%
$38.04 million $410,434
May 29, 2023 $0.0₉845
-2.52%
$37.34 million $324,496
May 28, 2023 $0.0₉866
-10.85%
$38.23 million $337,768
May 27, 2023 $0.0₉971
-3.67%
$42.89 million $714,730
May 26, 2023 $0.0₈101
+16.47%
$44.52 million $340,610
May 25, 2023 $0.0₉866
-1.29%
$38.23 million $505,205
May 24, 2023 $0.0₉876
-2.54%
$38.66 million $801,599
May 23, 2023 $0.0₉898
-15.75%
$39.65 million $444,102
May 22, 2023 $0.0₈107
+2.79%
$47.07 million $1.08 million
May 21, 2023 $0.0₈104
+4.76%
$45.8 million $3.62 million
May 20, 2023 $0.0₉99
+12.57%
$43.71 million $1.94 million
May 19, 2023 $0.0₉879
-5.95%
$38.81 million $632,094
May 18, 2023 $0.0₉934
+4.81%
$41.22 million $1.53 million
May 17, 2023 $0.0₉886
-5.57%
$39.11 million $562,923
May 16, 2023 $0.0₉937
+1.73%
$41.36 million $685,937
May 15, 2023 $0.0₉94
-0.46%
$41.52 million $951,163
May 14, 2023 $0.0₉944
-1.62%
$41.7 million $1.32 million
May 13, 2023 $0.0₉961
+3.62%
$42.43 million $1.73 million