RichQUACK.com Historical Data

QUACK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.0₈113
+5.04%
$ 49.91 million $ 2.07 million
Mar 16, 2023 $ 0.0₈108
-1.85%
$ 47.52 million $ 1.81 million
Mar 15, 2023 $ 0.0₈11
-3.17%
$ 48.41 million $ 4.64 million
Mar 14, 2023 $ 0.0₈113
+0.05%
$ 49.99 million $ 2.61 million
Mar 13, 2023 $ 0.0₈113
+1.31%
$ 50.01 million $ 2.92 million
Mar 12, 2023 $ 0.0₈112
-1.06%
$ 49.35 million $ 1.99 million
Mar 11, 2023 $ 0.0₈113
+12.66%
$ 49.88 million $ 2.84 million
Mar 10, 2023 $ 0.0₈1
+0.64%
$ 44.28 million $ 2.29 million
Mar 9, 2023 $ 0.0₉996
-3.74%
$ 43.99 million $ 1.1 million
Mar 8, 2023 $ 0.0₈103
-8.88%
$ 45.7 million $ 1.43 million
Mar 7, 2023 $ 0.0₈114
-1.97%
$ 50.15 million $ 3.02 million
Mar 6, 2023 $ 0.0₈116
-1.50%
$ 51.16 million $ 2.52 million
Mar 5, 2023 $ 0.0₈118
+1.56%
$ 51.94 million $ 1.69 million
Mar 4, 2023 $ 0.0₈116
-4.01%
$ 51.15 million $ 2.05 million
Mar 3, 2023 $ 0.0₈121
-2.81%
$ 53.31 million $ 1.85 million
Mar 2, 2023 $ 0.0₈124
+2.20%
$ 54.93 million $ 1.67 million
Mar 1, 2023 $ 0.0₈121
-1.55%
$ 53.73 million $ 1.58 million
Feb 28, 2023 $ 0.0₈123
-1.36%
$ 54.59 million $ 1.87 million
Feb 27, 2023 $ 0.0₈125
-1.31%
$ 55.34 million $ 1.98 million
Feb 26, 2023 $ 0.0₈127
+3.09%
$ 56.07 million $ 2.31 million
Feb 25, 2023 $ 0.0₈123
-2.91%
$ 54.42 million $ 2.35 million
Feb 24, 2023 $ 0.0₈127
-5.10%
$ 56.04 million $ 2.47 million
Feb 23, 2023 $ 0.0₈134
+0.38%
$ 59.06 million $ 1.83 million
Feb 22, 2023 $ 0.0₈133
-0.12%
$ 58.88 million $ 984,758
Feb 21, 2023 $ 0.0₈133
-4.03%
$ 58.96 million $ 1.86 million
Feb 20, 2023 $ 0.0₈139
+0.71%
$ 61.46 million $ 3.07 million
Feb 19, 2023 $ 0.0₈138
-3.15%
$ 61.06 million $ 3.46 million
Feb 18, 2023 $ 0.0₈143
-0.20%
$ 63.04 million $ 3.19 million
Feb 17, 2023 $ 0.0₈144
+7.86%
$ 63.8 million $ 2.13 million
Feb 16, 2023 $ 0.0₈134
+4.00%
$ 59.15 million $ 1.96 million
Feb 15, 2023 $ 0.0₈129
-0.69%
$ 56.88 million $ 903,561
Feb 14, 2023 $ 0.0₈129
+76.56%
$ 57.27 million $ 818,976
Feb 13, 2023 $ 0.0₉896
+11.13%
$ 39.65 million $ 2.67 million
Feb 12, 2023 $ 0.0₉807
+8.93%
$ 35.69 million $ 3.04 million
Feb 11, 2023 $ 0.0₉74
-2.80%
$ 32.75 million $ 4.59 million
Feb 10, 2023 $ 0.0₉762
-33.35%
$ 33.69 million $ 7.41 million
Feb 9, 2023 $ 0.0₈114
-9.38%
$ 50.51 million $ 6.07 million
Feb 8, 2023 $ 0.0₈126
+16.20%
$ 55.74 million $ 452,695
Feb 7, 2023 $ 0.0₈108
-8.46%
$ 47.97 million $ 5.39 million
Feb 6, 2023 $ 0.0₈119
-5.18%
$ 52.43 million $ 4.19 million
Feb 5, 2023 $ 0.0₈125
-4.50%
$ 55.24 million $ 8.72 million
Feb 4, 2023 $ 0.0₈131
+4.87%
$ 57.86 million $ 4.58 million
Feb 3, 2023 $ 0.0₈125
+2.83%
$ 55.17 million $ 8.65 million
Feb 2, 2023 $ 0.0₈121
-1.35%
$ 53.64 million $ 8.45 million
Feb 1, 2023 $ 0.0₈123
+2.48%
$ 54.39 million $ 6.37 million
Jan 31, 2023 $ 0.0₈12
-1.67%
$ 53.03 million $ 1.13 million
Jan 30, 2023 $ 0.0₈122
-3.94%
$ 53.92 million $ 2.05 million
Jan 29, 2023 $ 0.0₈127
+3.64%
$ 56.08 million $ 7.55 million
Jan 28, 2023 $ 0.0₈122
+0.45%
$ 54.11 million $ 4.37 million
Jan 27, 2023 $ 0.0₈122
-1.30%
$ 53.89 million $ 2.86 million