RichQUACK.com Historical Data

QUACK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0₁₀537
-0.42%
$ 2.4 million $ 52,389
Mar 9, 5 PM $ 0.0₁₀539
-0.37%
$ 2.41 million $ 52,460
Mar 9, 4 PM $ 0.0₁₀541
+0.00%
$ 2.42 million $ 52,054
Mar 9, 3 PM $ 0.0₁₀541
+0.56%
$ 2.42 million $ 52,168
Mar 9, 2 PM $ 0.0₁₀538
-0.14%
$ 2.41 million $ 53,047
Mar 9, 1 PM $ 0.0₁₀538
+1.08%
$ 2.41 million $ 52,349
Mar 9, 12 PM $ 0.0₁₀533
+0.38%
$ 2.38 million $ 51,811
Mar 9, 11 AM $ 0.0₁₀531
+0.05%
$ 2.38 million $ 51,646
Mar 9, 10 AM $ 0.0₁₀531
+0.19%
$ 2.37 million $ 51,484
Mar 9, 9 AM $ 0.0₁₀529
+0.33%
$ 2.37 million $ 50,881
Mar 9, 8 AM $ 0.0₁₀528
+0.76%
$ 2.37 million $ 50,774
Mar 9, 7 AM $ 0.0₁₀525
-0.33%
$ 2.35 million $ 50,706
Mar 9, 6 AM $ 0.0₁₀526
-0.94%
$ 2.36 million $ 50,690
Mar 9, 5 AM $ 0.0₁₀531
+1.28%
$ 2.38 million $ 50,739
Mar 9, 4 AM $ 0.0₁₀525
-0.28%
$ 2.35 million $ 50,997
Mar 9, 3 AM $ 0.0₁₀526
+0.77%
$ 2.36 million $ 51,059
Mar 9, 2 AM $ 0.0₁₀522
+3.32%
$ 2.34 million $ 51,015
Mar 9, 1 AM $ 0.0₁₀506
-0.80%
$ 2.26 million $ 50,714
Mar 9, 12 AM $ 0.0₁₀51
-1.40%
$ 2.28 million $ 51,290
Mar 8, 11 PM $ 0.0₁₀517
-1.47%
$ 2.31 million $ 51,491
Mar 8, 10 PM $ 0.0₁₀526
-0.43%
$ 2.35 million $ 50,638
Mar 8, 9 PM $ 0.0₁₀528
+0.00%
$ 2.36 million $ 50,387
Mar 8, 8 PM $ 0.0₁₀528
-0.33%
$ 2.36 million $ 50,708
Mar 8, 7 PM $ 0.0₁₀53
+1.05%
$ 2.37 million $ 50,638
Mar 8, 6 PM $ 0.0₁₀525
+0.00%
$ 2.35 million $ 50,476
Mar 8, 5 PM $ 0.0₁₀524
+0.05%
$ 2.35 million $ 50,476
Mar 8, 4 PM $ 0.0₁₀523
-0.62%
$ 2.34 million $ 50,531
Mar 8, 3 PM $ 0.0₁₀527
-0.34%
$ 2.36 million $ 50,026
Mar 8, 2 PM $ 0.0₁₀529
+0.14%
$ 2.37 million $ 49,353
Mar 8, 1 PM $ 0.0₁₀528
-0.52%
$ 2.36 million $ 49,438
Mar 8, 12 PM $ 0.0₁₀531
-0.19%
$ 2.37 million $ 49,499
Mar 8, 11 AM $ 0.0₁₀532
-0.37%
$ 2.38 million $ 49,169
Mar 8, 10 AM $ 0.0₁₀534
+0.37%
$ 2.39 million $ 49,351
Mar 8, 9 AM $ 0.0₁₀532
+0.19%
$ 2.38 million $ 48,829
Mar 8, 8 AM $ 0.0₁₀531
-0.05%
$ 2.37 million $ 48,999
Mar 8, 7 AM $ 0.0₁₀531
+0.05%
$ 2.38 million $ 49,227
Mar 8, 6 AM $ 0.0₁₀531
+0.19%
$ 2.37 million $ 49,376
Mar 8, 5 AM $ 0.0₁₀53
+0.52%
$ 2.37 million $ 49,108
Mar 8, 4 AM $ 0.0₁₀527
-0.33%
$ 2.36 million $ 49,072
Mar 8, 3 AM $ 0.0₁₀529
+0.14%
$ 2.37 million $ 48,880
Mar 8, 2 AM $ 0.0₁₀528
-0.57%
$ 2.36 million $ 48,788
Mar 8, 1 AM $ 0.0₁₀531
+0.04%
$ 2.38 million $ 49,442
Mar 8, 12 AM $ 0.0₁₀531
-0.33%
$ 2.38 million $ 48,444
Mar 7, 11 PM $ 0.0₁₀532
+0.47%
$ 2.38 million $ 48,607
Mar 7, 10 PM $ 0.0₁₀529
-0.52%
$ 2.37 million $ 48,691
Mar 7, 9 PM $ 0.0₁₀532
+0.05%
$ 2.38 million $ 49,114
Mar 7, 8 PM $ 0.0₁₀532
+0.28%
$ 2.38 million $ 49,145
Mar 7, 7 PM $ 0.0₁₀53
-0.66%
$ 2.37 million $ 49,142
Mar 7, 6 PM $ 0.0₁₀534
+0.00%
$ 2.39 million $ 48,883
Mar 7, 5 PM $ 0.0₁₀534
-0.19%
$ 2.39 million $ 48,569