Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RichQUACK.com Historical Data

QUACK Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 12 AM $0.0₁₁8
+0.00%
$358,123 $9
Aug 23, 11 PM $0.0₁₁8
+0.00%
$358,123 $9
Aug 23, 10 PM $0.0₁₁8
+0.00%
$358,123 $9
Aug 23, 9 PM $0.0₁₀21
+23.53%
$940,072 $121
Aug 23, 8 PM $0.0₁₀17
+0.00%
$761,011 $111
Aug 23, 7 PM $0.0₁₀17
+0.00%
$761,011 $120
Aug 23, 6 PM $0.0₁₀17
+0.00%
$761,011 $116
Aug 23, 5 PM $0.0₁₀17
+0.00%
$761,011 $124
Aug 23, 4 PM $0.0₁₀17
+0.00%
$761,011 $144
Aug 23, 3 PM $0.0₁₀17
+0.00%
$761,011 $147
Aug 23, 2 PM $0.0₁₀17
-12.68%
$761,011 $147
Aug 23, 1 PM $0.0₁₀195
+2.47%
$871,535 $141
Aug 23, 12 PM $0.0₁₀19
-9.52%
$850,542 $136
Aug 23, 11 AM $0.0₁₀21
-4.55%
$940,072 $132
Aug 23, 10 AM $0.0₁₀22
+0.00%
$984,838 $124
Aug 23, 9 AM $0.0₁₀22
+0.00%
$984,838 $120
Aug 23, 8 AM $0.0₁₀22
+46.67%
$984,838 $83
Aug 23, 7 AM $0.0₁₀15
+0.00%
$671,480 $73
Aug 23, 6 AM $0.0₁₀163
+8.57%
$729,036 $69
Aug 23, 5 AM $0.0₁₀15
+0.00%
$671,480 $71
Aug 23, 4 AM $0.0₁₀15
+0.00%
$671,480 $71
Aug 23, 3 AM $0.0₁₀15
+0.00%
$671,480 $71
Aug 23, 2 AM $0.0₁₀15
+0.00%
$671,480 $71
Aug 23, 1 AM $0.0₁₀15
+0.00%
$671,480 $73
Aug 23, 12 AM $0.0₁₀187
+133.13%
$834,907 $16
Aug 22, 11 PM $0.0₁₁8
+0.00%
$358,123 $18
Aug 22, 10 PM $0.0₁₁8
+0.00%
$358,123 $18
Aug 22, 9 PM $0.0₁₁8
+0.00%
$358,123 $18
Aug 22, 8 PM $0.0₁₁8
+0.00%
$358,123 $18
Aug 22, 7 PM $0.0₁₀318
+0.87%
$1.42 million $8
Aug 22, 6 PM $0.0₁₀316
+295.23%
$1.42 million $6
Aug 22, 5 PM $0.0₁₁8
+0.00%
$358,123 $9
Aug 22, 4 PM $0.0₁₁8
+0.00%
$358,123 $9
Aug 22, 3 PM $0.0₁₁8
+0.00%
$358,123 $18
Aug 22, 2 PM $0.0₁₁8
+0.00%
$358,123 $18
Aug 22, 1 PM $0.0₁₁8
+0.00%
$358,123 $18
Aug 22, 12 PM $0.0₁₁8
+0.00%
$358,123 $18
Aug 22, 11 AM $0.0₁₁8
+0.00%
$358,123 $18
Aug 22, 10 AM $0.0₁₀17
+0.00%
$-- $50
Aug 22, 9 AM $0.0₁₀14
+0.00%
$626,715 $49
Aug 22, 8 AM $0.0₁₀14
+0.00%
$626,715 $49
Aug 22, 7 AM $0.0₁₀14
+0.00%
$626,715 $49
Aug 22, 6 AM $0.0₁₀326
+0.00%
$1.46 million $8
Aug 22, 5 AM $0.0₁₀328
+98.26%
$1.47 million $7
Aug 22, 4 AM $0.0₁₀165
+18.09%
$740,109 $52
Aug 22, 3 AM $0.0₁₀14
+0.00%
$626,715 $51
Aug 22, 2 AM $0.0₁₀14
-6.67%
$626,715 $51
Aug 22, 1 AM $0.0₁₀15
-21.05%
$671,480 $48
Aug 22, 12 AM $0.0₁₀19
+0.00%
$850,542 $46
Aug 21, 11 PM $0.0₁₀19
+0.00%
$850,542 $40