Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RichQUACK.com Historical Data

QUACK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2023 $0.0₉927
-0.18%
$40.95 million $1.74 million
May 11, 2023 $0.0₉929
-6.02%
$41.01 million $1.06 million
May 10, 2023 $0.0₉988
+1.44%
$43.63 million $629,168
May 9, 2023 $0.0₉974
-3.16%
$43.01 million $913,925
May 8, 2023 $0.0₈1
+0.78%
$44.38 million $2.07 million
May 7, 2023 $0.0₉997
-0.73%
$44.03 million $1.81 million
May 6, 2023 $0.0₈102
-3.48%
$44.91 million $1.38 million
May 5, 2023 $0.0₈105
+2.70%
$46.5 million $1.21 million
May 4, 2023 $0.0₈102
-1.23%
$45.24 million $613,214
May 3, 2023 $0.0₈104
+1.11%
$45.81 million $1.13 million
May 2, 2023 $0.0₈103
-1.40%
$45.31 million $2.25 million
May 1, 2023 $0.0₈104
-6.53%
$45.95 million $756,491
Apr 30, 2023 $0.0₈111
-12.60%
$49.12 million $997,122
Apr 29, 2023 $0.0₈127
+13.65%
$56.2 million $576,521
Apr 28, 2023 $0.0₈112
+4.25%
$49.49 million $1.84 million
Apr 27, 2023 $0.0₈108
-1.63%
$47.49 million $2.03 million
Apr 26, 2023 $0.0₈109
-1.31%
$48.31 million $1.89 million
Apr 25, 2023 $0.0₈111
+1.44%
$48.98 million $2.37 million
Apr 24, 2023 $0.0₈109
-2.93%
$48.29 million $2.27 million
Apr 23, 2023 $0.0₈113
+0.34%
$49.76 million $2.44 million
Apr 22, 2023 $0.0₈112
+3.95%
$49.63 million $1.18 million
Apr 21, 2023 $0.0₈108
+3.27%
$47.75 million $1.06 million
Apr 20, 2023 $0.0₈105
-5.44%
$46.24 million $1.49 million
Apr 19, 2023 $0.0₈111
-6.25%
$48.88 million $1.45 million
Apr 18, 2023 $0.0₈118
+0.96%
$52.14 million $946,551
Apr 17, 2023 $0.0₈117
+0.03%
$51.64 million $1.65 million
Apr 16, 2023 $0.0₈117
-0.44%
$51.63 million $2.02 million
Apr 15, 2023 $0.0₈117
+0.27%
$51.83 million $1.67 million
Apr 14, 2023 $0.0₈117
+3.34%
$51.7 million $1.05 million
Apr 13, 2023 $0.0₈113
-1.74%
$50.02 million $781,813
Apr 12, 2023 $0.0₈114
+10.88%
$50.55 million $379,493
Apr 11, 2023 $0.0₈104
-5.46%
$45.92 million $446,221
Apr 10, 2023 $0.0₈11
-2.95%
$48.59 million $1.44 million
Apr 9, 2023 $0.0₈113
+2.51%
$50.06 million $866,870
Apr 8, 2023 $0.0₈111
-0.63%
$48.84 million $1.75 million
Apr 7, 2023 $0.0₈111
+1.79%
$49.15 million $1.63 million
Apr 6, 2023 $0.0₈109
+4.23%
$48.28 million $1.43 million
Apr 5, 2023 $0.0₈105
-1.15%
$46.43 million $1.57 million
Apr 4, 2023 $0.0₈106
+3.73%
$46.96 million $1.97 million
Apr 3, 2023 $0.0₈103
-1.99%
$45.29 million $2.03 million
Apr 2, 2023 $0.0₈105
-2.50%
$46.21 million $1.62 million
Apr 1, 2023 $0.0₈107
+3.18%
$47.41 million $1.35 million
Mar 31, 2023 $0.0₈104
+1.47%
$45.97 million $845,165
Mar 30, 2023 $0.0₈103
-0.79%
$45.31 million $1.29 million
Mar 29, 2023 $0.0₈103
+2.02%
$45.67 million $1.8 million
Mar 28, 2023 $0.0₈101
-0.93%
$44.76 million $2.8 million
Mar 27, 2023 $0.0₈102
-6.98%
$45.12 million $1.63 million
Mar 26, 2023 $0.0₈11
+1.81%
$48.5 million $1.74 million
Mar 25, 2023 $0.0₈107
-1.23%
$47.35 million $1.01 million
Mar 24, 2023 $0.0₈109
-1.53%
$47.94 million $1.53 million