Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RichQUACK.com Historical Data

QUACK Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2023 $0.0₈11
+5.49%
$48.69 million $2.19 million
Mar 22, 2023 $0.0₈108
-12.06%
$47.62 million $699,182
Mar 21, 2023 $0.0₈122
+2.01%
$54.09 million $502,175
Mar 20, 2023 $0.0₈12
+3.85%
$53.02 million $1.06 million
Mar 19, 2023 $0.0₈116
+5.15%
$51.07 million $1.31 million
Mar 18, 2023 $0.0₈11
-2.58%
$48.56 million $1.71 million
Mar 17, 2023 $0.0₈113
+5.04%
$49.91 million $2.07 million
Mar 16, 2023 $0.0₈108
-1.85%
$47.52 million $1.81 million
Mar 15, 2023 $0.0₈11
-3.17%
$48.41 million $4.64 million
Mar 14, 2023 $0.0₈113
+0.05%
$49.99 million $2.61 million
Mar 13, 2023 $0.0₈113
+1.31%
$50.01 million $2.92 million
Mar 12, 2023 $0.0₈112
-1.06%
$49.35 million $1.99 million
Mar 11, 2023 $0.0₈113
+12.66%
$49.88 million $2.84 million
Mar 10, 2023 $0.0₈1
+0.64%
$44.28 million $2.29 million
Mar 9, 2023 $0.0₉996
-3.74%
$43.99 million $1.1 million
Mar 8, 2023 $0.0₈103
-8.88%
$45.7 million $1.43 million
Mar 7, 2023 $0.0₈114
-1.97%
$50.15 million $3.02 million
Mar 6, 2023 $0.0₈116
-1.50%
$51.16 million $2.52 million
Mar 5, 2023 $0.0₈118
+1.56%
$51.94 million $1.69 million
Mar 4, 2023 $0.0₈116
-4.01%
$51.15 million $2.05 million
Mar 3, 2023 $0.0₈121
-2.81%
$53.31 million $1.85 million
Mar 2, 2023 $0.0₈124
+2.20%
$54.93 million $1.67 million
Mar 1, 2023 $0.0₈121
-1.55%
$53.73 million $1.58 million
Feb 28, 2023 $0.0₈123
-1.36%
$54.59 million $1.87 million
Feb 27, 2023 $0.0₈125
-1.31%
$55.34 million $1.98 million
Feb 26, 2023 $0.0₈127
+3.09%
$56.07 million $2.31 million
Feb 25, 2023 $0.0₈123
-2.91%
$54.42 million $2.35 million
Feb 24, 2023 $0.0₈127
-5.10%
$56.04 million $2.47 million
Feb 23, 2023 $0.0₈134
+0.38%
$59.06 million $1.83 million
Feb 22, 2023 $0.0₈133
-0.12%
$58.88 million $984,758
Feb 21, 2023 $0.0₈133
-4.03%
$58.96 million $1.86 million
Feb 20, 2023 $0.0₈139
+0.71%
$61.46 million $3.07 million
Feb 19, 2023 $0.0₈138
-3.15%
$61.06 million $3.46 million
Feb 18, 2023 $0.0₈143
-0.20%
$63.04 million $3.19 million
Feb 17, 2023 $0.0₈144
+7.86%
$63.8 million $2.13 million
Feb 16, 2023 $0.0₈134
+4.00%
$59.15 million $1.96 million
Feb 15, 2023 $0.0₈129
-0.69%
$56.88 million $903,561
Feb 14, 2023 $0.0₈129
+76.56%
$57.27 million $818,976
Feb 13, 2023 $0.0₉896
+11.13%
$39.65 million $2.67 million
Feb 12, 2023 $0.0₉807
+8.93%
$35.69 million $3.04 million
Feb 11, 2023 $0.0₉74
-2.80%
$32.75 million $4.59 million
Feb 10, 2023 $0.0₉762
-33.35%
$33.69 million $7.41 million
Feb 9, 2023 $0.0₈114
-9.38%
$50.51 million $6.07 million
Feb 8, 2023 $0.0₈126
+16.20%
$55.74 million $452,695
Feb 7, 2023 $0.0₈108
-8.46%
$47.97 million $5.39 million
Feb 6, 2023 $0.0₈119
-5.18%
$52.43 million $4.19 million
Feb 5, 2023 $0.0₈125
-4.50%
$55.24 million $8.72 million
Feb 4, 2023 $0.0₈131
+4.87%
$57.86 million $4.58 million
Feb 3, 2023 $0.0₈125
+2.83%
$55.17 million $8.65 million
Feb 2, 2023 $0.0₈121
-1.35%
$53.64 million $8.45 million