RichQUACK.com Historical Data

QUACK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0₁₀56
+0.14%
$ 2.5 million $ 50,325
Mar 5, 3 PM $ 0.0₁₀56
-0.39%
$ 2.51 million $ 49,850
Mar 5, 2 PM $ 0.0₁₀562
-0.11%
$ 2.52 million $ 49,691
Mar 5, 1 PM $ 0.0₁₀562
-0.68%
$ 2.51 million $ 49,028
Mar 5, 12 PM $ 0.0₁₀566
+0.32%
$ 2.53 million $ 48,427
Mar 5, 11 AM $ 0.0₁₀565
-0.56%
$ 2.53 million $ 47,970
Mar 5, 10 AM $ 0.0₁₀569
+1.26%
$ 2.55 million $ 47,549
Mar 5, 9 AM $ 0.0₁₀562
+0.53%
$ 2.51 million $ 51,047
Mar 5, 8 AM $ 0.0₁₀559
+0.36%
$ 2.5 million $ 51,085
Mar 5, 7 AM $ 0.0₁₀557
-0.57%
$ 2.49 million $ 51,136
Mar 5, 6 AM $ 0.0₁₀56
+0.02%
$ 2.51 million $ 50,767
Mar 5, 5 AM $ 0.0₁₀56
-0.21%
$ 2.51 million $ 48,786
Mar 5, 4 AM $ 0.0₁₀561
+0.03%
$ 2.51 million $ 48,706
Mar 5, 3 AM $ 0.0₁₀56
+0.03%
$ 2.51 million $ 48,219
Mar 5, 2 AM $ 0.0₁₀56
+0.14%
$ 2.51 million $ 48,126
Mar 5, 1 AM $ 0.0₁₀559
-0.86%
$ 2.5 million $ 48,214
Mar 5, 12 AM $ 0.0₁₀562
-0.30%
$ 2.52 million $ 48,117
Mar 4, 11 PM $ 0.0₁₀564
+0.15%
$ 2.52 million $ 48,215
Mar 4, 10 PM $ 0.0₁₀564
-0.35%
$ 2.52 million $ 48,315
Mar 4, 9 PM $ 0.0₁₀566
+2.12%
$ 2.53 million $ 48,698
Mar 4, 8 PM $ 0.0₁₀554
-2.28%
$ 2.48 million $ 48,866
Mar 4, 7 PM $ 0.0₁₀568
+0.71%
$ 2.54 million $ 49,069
Mar 4, 6 PM $ 0.0₁₀564
+0.36%
$ 2.52 million $ 47,299
Mar 4, 5 PM $ 0.0₁₀562
+0.00%
$ 2.51 million $ 47,569
Mar 4, 4 PM $ 0.0₁₀561
-0.36%
$ -- $ 47,217
Mar 4, 1 PM $ 0.0₁₀554
+0.05%
$ 2.48 million $ 46,692
Mar 4, 12 PM $ 0.0₁₀554
-0.01%
$ 2.48 million $ 46,704
Mar 4, 11 AM $ 0.0₁₀554
+0.20%
$ 2.48 million $ 46,621
Mar 4, 9 AM $ 0.0₁₀553
-0.02%
$ 2.48 million $ 43,258
Mar 4, 8 AM $ 0.0₁₀554
+1.84%
$ 2.48 million $ 43,238
Mar 4, 7 AM $ 0.0₁₀544
+0.76%
$ 2.43 million $ 42,790
Mar 4, 6 AM $ 0.0₁₀539
+0.19%
$ 2.41 million $ 42,646
Mar 4, 5 AM $ 0.0₁₀538
+0.37%
$ 2.41 million $ 42,608
Mar 4, 4 AM $ 0.0₁₀536
+0.37%
$ 2.4 million $ 42,493
Mar 4, 3 AM $ 0.0₁₀534
-0.93%
$ 2.39 million $ 42,739
Mar 4, 2 AM $ 0.0₁₀539
-0.17%
$ 2.41 million $ 43,002
Mar 4, 1 AM $ 0.0₁₀539
+0.35%
$ 2.42 million $ 42,964
Mar 4, 12 AM $ 0.0₁₀538
+1.87%
$ 2.41 million $ 42,878
Mar 3, 11 PM $ 0.0₁₀528
-2.01%
$ 2.36 million $ 43,010
Mar 3, 10 PM $ 0.0₁₀539
+0.71%
$ 2.41 million $ 42,920
Mar 3, 9 PM $ 0.0₁₀536
-0.18%
$ 2.4 million $ 43,043
Mar 3, 8 PM $ 0.0₁₀537
-0.36%
$ 2.4 million $ 43,536
Mar 3, 7 PM $ 0.0₁₀539
-0.20%
$ 2.41 million $ 43,673
Mar 3, 6 PM $ 0.0₁₀54
+0.19%
$ 2.42 million $ 43,138
Mar 3, 5 PM $ 0.0₁₀538
-0.35%
$ 2.41 million $ 42,997
Mar 3, 4 PM $ 0.0₁₀54
+0.75%
$ 2.42 million $ 43,219
Mar 3, 3 PM $ 0.0₁₀536
+0.79%
$ 2.4 million $ 43,348
Mar 3, 2 PM $ 0.0₁₀531
-0.02%
$ 2.37 million $ 43,861
Mar 3, 1 PM $ 0.0₁₀531
-0.38%
$ 2.38 million $ 43,715
Mar 3, 12 PM $ 0.0₁₀533
+0.00%
$ 2.38 million $ 43,691