RichQUACK.com Historical Data

QUACK Page 28
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.0₉871
-5.72%
$ 38.75 million $ 4.48 million
Aug 18, 2022 $ 0.0₉923
-0.95%
$ 41.1 million $ 7.77 million
Aug 17, 2022 $ 0.0₉932
-3.88%
$ 41.49 million $ 7.75 million
Aug 16, 2022 $ 0.0₉97
+6.10%
$ 43.16 million $ 7.52 million
Aug 15, 2022 $ 0.0₉914
-5.34%
$ 40.68 million $ 6.67 million
Aug 14, 2022 $ 0.0₉966
-7.94%
$ 42.98 million $ 7.9 million
Aug 13, 2022 $ 0.0₈105
+2.59%
$ 46.69 million $ 7.89 million
Aug 12, 2022 $ 0.0₈102
+1.10%
$ 45.51 million $ 8.81 million
Aug 11, 2022 $ 0.0₈101
-3.84%
$ 45.01 million $ 8.67 million
Aug 10, 2022 $ 0.0₈105
+8.33%
$ 46.81 million $ 8.12 million
Aug 9, 2022 $ 0.0₉971
-4.03%
$ 43.21 million $ 6.25 million
Aug 8, 2022 $ 0.0₈101
-2.96%
$ 45.03 million $ 4.93 million
Aug 7, 2022 $ 0.0₈104
+6.71%
$ 46.36 million $ 3.66 million
Aug 6, 2022 $ 0.0₉976
+3.91%
$ 43.44 million $ 3.59 million
Aug 5, 2022 $ 0.0₉944
-1.98%
$ 42.03 million $ 3.7 million
Aug 4, 2022 $ 0.0₉964
+16.82%
$ 42.88 million $ 1.97 million
Aug 3, 2022 $ 0.0₉825
-6.03%
$ 36.71 million $ 2.65 million
Aug 2, 2022 $ 0.0₉877
-6.36%
$ 39.01 million $ 4.2 million
Aug 1, 2022 $ 0.0₉936
+1.22%
$ 41.66 million $ 5.27 million
Jul 31, 2022 $ 0.0₉925
+7.36%
$ 41.16 million $ 3.83 million
Jul 30, 2022 $ 0.0₉861
+11.68%
$ 38.33 million $ 3.34 million
Jul 29, 2022 $ 0.0₉771
+13.39%
$ 34.33 million $ 1.9 million
Jul 28, 2022 $ 0.0₉68
+0.04%
$ 30.27 million $ 1.57 million
Jul 27, 2022 $ 0.0₉68
+5.58%
$ 30.26 million $ 1.49 million
Jul 26, 2022 $ 0.0₉644
-15.01%
$ 28.66 million $ 917,464
Jul 25, 2022 $ 0.0₉758
+4.50%
$ 33.72 million $ 1.06 million
Jul 24, 2022 $ 0.0₉725
+7.40%
$ 32.27 million $ 1.68 million
Jul 23, 2022 $ 0.0₉657
-5.38%
$ 29.26 million $ 490,588
Jul 22, 2022 $ 0.0₉694
+5.82%
$ 30.89 million $ 828,524
Jul 21, 2022 $ 0.0₉656
-0.17%
$ 29.19 million $ 816,716
Jul 20, 2022 $ 0.0₉657
-1.93%
$ 29.24 million $ 848,302
Jul 19, 2022 $ 0.0₉67
+0.45%
$ 29.82 million $ 780,290
Jul 18, 2022 $ 0.0₉667
-1.10%
$ 29.69 million $ 713,814
Jul 17, 2022 $ 0.0₉672
+1.78%
$ 29.91 million $ 6.29 million
Jul 16, 2022 $ 0.0₉66
+0.15%
$ 29.38 million $ 719,898
Jul 15, 2022 $ 0.0₉659
+0.22%
$ 29.34 million $ 6.9 million
Jul 14, 2022 $ 0.0₉658
-6.35%
$ 29.28 million $ 7.09 million
Jul 13, 2022 $ 0.0₉702
+9.60%
$ 31.23 million $ 1.08 million
Jul 12, 2022 $ 0.0₉64
-0.89%
$ 28.49 million $ 814,097
Jul 11, 2022 $ 0.0₉646
+0.57%
$ 28.75 million $ 2.27 million
Jul 10, 2022 $ 0.0₉637
-0.50%
$ 28.36 million $ 5.46 million
Jul 9, 2022 $ 0.0₉64
+12.93%
$ 28.5 million $ 10.25 million
Jul 8, 2022 $ 0.0₉564
+6.98%
$ 25.12 million $ 3.82 million
Jul 7, 2022 $ 0.0₉528
-11.89%
$ 23.48 million $ 372,421
Jul 6, 2022 $ 0.0₉6
+5.05%
$ 26.72 million $ 3.96 million
Jul 5, 2022 $ 0.0₉573
+0.53%
$ 25.51 million $ 1.67 million
Jul 4, 2022 $ 0.0₉569
+3.81%
$ 25.34 million $ 1.73 million
Jul 3, 2022 $ 0.0₉549
+1.73%
$ 24.44 million $ 1.79 million
Jul 2, 2022 $ 0.0₉541
+5.15%
$ 24.07 million $ 2.54 million
Jul 1, 2022 $ 0.0₉514
+1.04%
$ 22.89 million $ 413,921