RichQUACK.com Historical Data

QUACK Page 28
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.0₈186
-15.23%
$ 185.96 million $ 2.68 million
Oct 17, 2022 $ 0.0₈216
-12.89%
$ 215.89 million $ 2.28 million
Oct 16, 2022 $ 0.0₈248
-5.19%
$ 247.88 million $ 6.13 million
Oct 15, 2022 $ 0.0₈262
-2.52%
$ 261.56 million $ 15.77 million
Oct 14, 2022 $ 0.0₈268
-6.52%
$ 268.26 million $ 16.35 million
Oct 13, 2022 $ 0.0₈287
-6.97%
$ 286.91 million $ 14.92 million
Oct 12, 2022 $ 0.0₈308
+64.60%
$ 308.28 million $ 9.29 million
Oct 11, 2022 $ 0.0₈187
+22.27%
$ 187.44 million $ 13.91 million
Oct 10, 2022 $ 0.0₈154
+21.76%
$ 153.65 million $ 9.95 million
Oct 9, 2022 $ 0.0₈126
+22.99%
$ 126.28 million $ 3.05 million
Oct 8, 2022 $ 0.0₈103
-4.83%
$ 103.04 million $ 2.95 million
Oct 7, 2022 $ 0.0₈108
+16.54%
$ 108.12 million $ 2.44 million
Oct 6, 2022 $ 0.0₉927
-1.53%
$ 92.68 million $ 3.27 million
Oct 5, 2022 $ 0.0₉942
+0.96%
$ 94.18 million $ 3.72 million
Oct 4, 2022 $ 0.0₉933
+4.34%
$ 93.29 million $ 3.57 million
Oct 3, 2022 $ 0.0₉894
+1.91%
$ 89.43 million $ 3.18 million
Oct 2, 2022 $ 0.0₉878
+1.48%
$ 87.76 million $ 3.12 million
Oct 1, 2022 $ 0.0₉868
+1.19%
$ 86.76 million $ 3.13 million
Sep 30, 2022 $ 0.0₉856
+0.33%
$ 85.58 million $ 3.13 million
Sep 29, 2022 $ 0.0₉855
+1.18%
$ 85.5 million $ 3.31 million
Sep 28, 2022 $ 0.0₉845
+3.81%
$ 84.52 million $ 3.02 million
Sep 27, 2022 $ 0.0₉812
-0.65%
$ 81.2 million $ 3.08 million
Sep 26, 2022 $ 0.0₉816
+2.37%
$ 81.55 million $ 1.54 million
Sep 25, 2022 $ 0.0₉798
+3.11%
$ 35.52 million $ 3.37 million
Sep 24, 2022 $ 0.0₉774
+0.51%
$ 34.44 million $ 3.74 million
Sep 23, 2022 $ 0.0₉77
-0.18%
$ 34.27 million $ 3.75 million
Sep 22, 2022 $ 0.0₉771
+2.53%
$ 34.33 million $ 3.02 million
Sep 21, 2022 $ 0.0₉751
+2.40%
$ -- $ 3.43 million
Sep 20, 2022 $ 0.0₉731
-1.66%
$ 32.55 million $ 2.86 million
Sep 19, 2022 $ 0.0₉745
+1.39%
$ 33.14 million $ 2.77 million
Sep 18, 2022 $ 0.0₉736
-6.71%
$ 32.75 million $ 3.12 million
Sep 17, 2022 $ 0.0₉786
+1.37%
$ 34.98 million $ 2.95 million
Sep 16, 2022 $ 0.0₉776
+2.06%
$ 34.56 million $ 2.79 million
Sep 15, 2022 $ 0.0₉761
-1.93%
$ 33.86 million $ 3.62 million
Sep 14, 2022 $ 0.0₉775
+0.02%
$ 34.48 million $ 3.56 million
Sep 13, 2022 $ 0.0₉777
-5.01%
$ 34.58 million $ 3.11 million
Sep 12, 2022 $ 0.0₉818
-0.84%
$ 36.38 million $ 3.22 million
Sep 11, 2022 $ 0.0₉822
-2.51%
$ 36.59 million $ 3.56 million
Sep 10, 2022 $ 0.0₉841
+1.01%
$ 37.45 million $ 3.06 million
Sep 9, 2022 $ 0.0₉833
+5.19%
$ 37.09 million $ 3.23 million
Sep 8, 2022 $ 0.0₉791
-7.54%
$ 35.21 million $ 3.07 million
Sep 7, 2022 $ 0.0₉855
+0.85%
$ 38.04 million $ 3.61 million
Sep 6, 2022 $ 0.0₉847
-7.29%
$ 37.7 million $ 3.69 million
Sep 5, 2022 $ 0.0₉913
+26.38%
$ 40.65 million $ 2.59 million
Sep 4, 2022 $ 0.0₉723
-21.24%
$ 32.17 million $ 342,808
Sep 3, 2022 $ 0.0₉918
-0.63%
$ 40.85 million $ 928,900
Sep 2, 2022 $ 0.0₉924
+9.00%
$ 41.12 million $ 360,927
Sep 1, 2022 $ 0.0₉848
+0.96%
$ 37.72 million $ 1.09 million
Aug 31, 2022 $ 0.0₉84
+6.18%
$ 37.37 million $ 618,970
Aug 30, 2022 $ 0.0₉791
-3.56%
$ 35.2 million $ 3.9 million