RichQUACK.com Historical Data

QUACK Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0₁₀533
+0.00%
$ 2.38 million $ 43,691
Mar 3, 11 AM $ 0.0₁₀533
+0.19%
$ 2.38 million $ 43,879
Mar 3, 10 AM $ 0.0₁₀532
+0.55%
$ 2.38 million $ 43,857
Mar 3, 9 AM $ 0.0₁₀53
-0.19%
$ 2.37 million $ 43,764
Mar 3, 8 AM $ 0.0₁₀53
-1.49%
$ 2.37 million $ 42,899
Mar 3, 7 AM $ 0.0₁₀538
-0.02%
$ 2.41 million $ 43,096
Mar 3, 6 AM $ 0.0₁₀538
+0.56%
$ 2.41 million $ 43,047
Mar 3, 5 AM $ 0.0₁₀536
-0.56%
$ 2.4 million $ 43,172
Mar 3, 4 AM $ 0.0₁₀539
-0.19%
$ 2.41 million $ 43,590
Mar 3, 3 AM $ 0.0₁₀541
+0.00%
$ 2.42 million $ 44,025
Mar 3, 2 AM $ 0.0₁₀541
-0.02%
$ 2.42 million $ 43,792
Mar 3, 1 AM $ 0.0₁₀541
-0.72%
$ 2.42 million $ 45,197
Mar 3, 12 AM $ 0.0₁₀545
+0.54%
$ 2.44 million $ 45,112
Mar 2, 11 PM $ 0.0₁₀542
-0.37%
$ 2.42 million $ 44,796
Mar 2, 10 PM $ 0.0₁₀544
+0.74%
$ 2.43 million $ 44,402
Mar 2, 9 PM $ 0.0₁₀54
-0.17%
$ 2.42 million $ 43,681
Mar 2, 8 PM $ 0.0₁₀541
-0.02%
$ 2.42 million $ 42,985
Mar 2, 7 PM $ 0.0₁₀541
-0.53%
$ 2.42 million $ 58,971
Mar 2, 6 PM $ 0.0₁₀543
-0.73%
$ 2.43 million $ 58,669
Mar 2, 5 PM $ 0.0₁₀547
-0.72%
$ 2.45 million $ 58,461
Mar 2, 4 PM $ 0.0₁₀552
+0.83%
$ 2.47 million $ 58,078
Mar 2, 3 PM $ 0.0₁₀547
+1.46%
$ 2.45 million $ 58,023
Mar 2, 2 PM $ 0.0₁₀539
+2.04%
$ 2.41 million $ 57,673
Mar 2, 1 PM $ 0.0₁₀528
-0.25%
$ 2.37 million $ 57,797
Mar 2, 12 PM $ 0.0₁₀53
+0.05%
$ 2.37 million $ 58,742
Mar 2, 11 AM $ 0.0₁₀529
+0.19%
$ 2.37 million $ 59,184
Mar 2, 10 AM $ 0.0₁₀528
+0.21%
$ 2.37 million $ 59,411
Mar 2, 9 AM $ 0.0₁₀527
+0.18%
$ 2.36 million $ 60,516
Mar 2, 8 AM $ 0.0₁₀526
+0.33%
$ 2.36 million $ 60,600
Mar 2, 7 AM $ 0.0₁₀525
-0.13%
$ 2.35 million $ 61,540
Mar 2, 6 AM $ 0.0₁₀525
-1.16%
$ 2.35 million $ 63,260
Mar 2, 5 AM $ 0.0₁₀531
+0.23%
$ 2.38 million $ 64,451
Mar 2, 4 AM $ 0.0₁₀53
-0.23%
$ 2.37 million $ 65,065
Mar 2, 3 AM $ 0.0₁₀532
+0.38%
$ 2.38 million $ 65,676
Mar 2, 2 AM $ 0.0₁₀529
+0.70%
$ 2.37 million $ 66,620
Mar 2, 1 AM $ 0.0₁₀526
+0.37%
$ 2.35 million $ 66,755
Mar 2, 12 AM $ 0.0₁₀524
+0.12%
$ 2.34 million $ 66,671
Mar 1, 11 PM $ 0.0₁₀523
+0.39%
$ 2.34 million $ 66,991
Mar 1, 10 PM $ 0.0₁₀521
-0.15%
$ 2.33 million $ 68,111
Mar 1, 9 PM $ 0.0₁₀521
+0.69%
$ 2.33 million $ 69,773
Mar 1, 8 PM $ 0.0₁₀518
-2.21%
$ 2.32 million $ 70,759
Mar 1, 7 PM $ 0.0₁₀524
-0.52%
$ 2.34 million $ 70,401
Mar 1, 6 PM $ 0.0₁₀526
+0.52%
$ 2.36 million $ 69,707
Mar 1, 5 PM $ 0.0₁₀524
+0.13%
$ 2.34 million $ 69,790
Mar 1, 4 PM $ 0.0₁₀523
-0.47%
$ 2.34 million $ 71,538
Mar 1, 3 PM $ 0.0₁₀526
+0.04%
$ 2.36 million $ 73,075
Mar 1, 2 PM $ 0.0₁₀526
-0.05%
$ 2.35 million $ 74,344
Mar 1, 1 PM $ 0.0₁₀526
+0.65%
$ 2.36 million $ 75,737
Mar 1, 12 PM $ 0.0₁₀523
-0.39%
$ 2.34 million $ 75,764
Mar 1, 11 AM $ 0.0₁₀525
-1.14%
$ 2.35 million $ 76,005