RichQUACK.com Historical Data

QUACK Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0₁₀525
-1.14%
$ 2.35 million $ 76,005
Mar 1, 10 AM $ 0.0₁₀531
+0.61%
$ 2.38 million $ 76,425
Mar 1, 9 AM $ 0.0₁₀528
-0.03%
$ 2.36 million $ 76,355
Mar 1, 8 AM $ 0.0₁₀528
-0.71%
$ 2.36 million $ 78,486
Mar 1, 7 AM $ 0.0₁₀532
+0.05%
$ 2.38 million $ 78,965
Mar 1, 6 AM $ 0.0₁₀531
-0.27%
$ 2.38 million $ 78,821
Mar 1, 5 AM $ 0.0₁₀533
-0.19%
$ 2.39 million $ 78,863
Mar 1, 4 AM $ 0.0₁₀534
+0.52%
$ 2.39 million $ 78,551
Mar 1, 3 AM $ 0.0₁₀531
-0.28%
$ 2.38 million $ 78,306
Mar 1, 2 AM $ 0.0₁₀533
+1.05%
$ 2.38 million $ 77,774
Mar 1, 1 AM $ 0.0₁₀527
+1.23%
$ 2.36 million $ 76,802
Mar 1, 12 AM $ 0.0₁₀521
+0.05%
$ 2.33 million $ 77,875
Feb 28, 11 PM $ 0.0₁₀521
-1.42%
$ 2.33 million $ 78,815
Feb 28, 10 PM $ 0.0₁₀518
+0.05%
$ 2.32 million $ 78,831
Feb 28, 9 PM $ 0.0₁₀518
+0.59%
$ 2.32 million $ 78,861
Feb 28, 8 PM $ 0.0₁₀518
+0.98%
$ 2.32 million $ 79,214
Feb 28, 7 PM $ 0.0₁₀513
+0.65%
$ 2.3 million $ 81,043
Feb 28, 6 PM $ 0.0₁₀51
+1.18%
$ 2.28 million $ 82,915
Feb 28, 5 PM $ 0.0₁₀504
+0.37%
$ 2.25 million $ 83,805
Feb 28, 4 PM $ 0.0₁₀502
+0.00%
$ 2.25 million $ 83,258
Feb 28, 3 PM $ 0.0₁₀502
+0.59%
$ 2.25 million $ 82,504
Feb 28, 2 PM $ 0.0₁₀499
-0.01%
$ 2.23 million $ 82,040
Feb 28, 1 PM $ 0.0₁₀497
+0.16%
$ 2.22 million $ 81,155
Feb 28, 12 PM $ 0.0₁₀496
+0.36%
$ 2.22 million $ 81,564
Feb 28, 11 AM $ 0.0₁₀494
+0.08%
$ 2.21 million $ 81,705
Feb 28, 10 AM $ 0.0₁₀494
+0.37%
$ 2.21 million $ 81,719
Feb 28, 9 AM $ 0.0₁₀492
+0.20%
$ 2.2 million $ 82,193
Feb 28, 8 AM $ 0.0₁₀491
-1.01%
$ 2.2 million $ 81,481
Feb 28, 7 AM $ 0.0₁₀496
+0.77%
$ 2.22 million $ 80,664
Feb 28, 6 AM $ 0.0₁₀492
-2.97%
$ 2.2 million $ 80,369
Feb 28, 5 AM $ 0.0₁₀507
-0.35%
$ 2.27 million $ 79,910
Feb 28, 4 AM $ 0.0₁₀509
-0.24%
$ 2.28 million $ 80,445
Feb 28, 3 AM $ 0.0₁₀51
-0.15%
$ 2.28 million $ 80,538
Feb 28, 2 AM $ 0.0₁₀511
+0.39%
$ 2.29 million $ 81,156
Feb 28, 1 AM $ 0.0₁₀509
-0.34%
$ 2.28 million $ 81,316
Feb 28, 12 AM $ 0.0₁₀511
+0.16%
$ 2.29 million $ 81,136
Feb 27, 11 PM $ 0.0₁₀51
+0.54%
$ 2.29 million $ 81,485
Feb 27, 10 PM $ 0.0₁₀508
+0.19%
$ 2.27 million $ 81,681
Feb 27, 9 PM $ 0.0₁₀507
-0.20%
$ 2.27 million $ 81,758
Feb 27, 8 PM $ 0.0₁₀508
+0.20%
$ 2.27 million $ 81,810
Feb 27, 7 PM $ 0.0₁₀507
+0.00%
$ 2.27 million $ 82,350
Feb 27, 6 PM $ 0.0₁₀507
-0.20%
$ 2.27 million $ 82,920
Feb 27, 5 PM $ 0.0₁₀508
+0.16%
$ 2.27 million $ 83,330
Feb 27, 4 PM $ 0.0₁₀507
-0.58%
$ 2.27 million $ 83,203
Feb 27, 3 PM $ 0.0₁₀509
+0.29%
$ 2.28 million $ 83,676
Feb 27, 2 PM $ 0.0₁₀507
-0.55%
$ 2.27 million $ 84,701
Feb 27, 1 PM $ 0.0₁₀51
-0.61%
$ 2.28 million $ 84,442
Feb 27, 12 PM $ 0.0₁₀513
-0.16%
$ 2.3 million $ 84,223
Feb 27, 11 AM $ 0.0₁₀513
-0.35%
$ 2.3 million $ 84,436
Feb 27, 10 AM $ 0.0₁₀515
-1.33%
$ 2.3 million $ 84,908