Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RichQUACK.com Historical Data

QUACK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 PM $0.0₁₀14
+0.00%
$626,715 $4
Aug 15, 6 PM $0.0₁₀14
+0.00%
$626,715 $4
Aug 15, 5 PM $0.0₁₀14
+0.00%
$626,715 $4
Aug 15, 4 PM $0.0₁₀14
+0.00%
$626,715 $4
Aug 15, 3 PM $0.0₁₀302
+0.00%
$1.35 million $2
Aug 15, 2 PM $0.0₁₀298
+112.59%
$1.33 million $1
Aug 15, 1 PM $0.0₁₀14
+0.00%
$626,715 $2
Aug 15, 12 PM $0.0₁₀14
+0.00%
$626,715 $3
Aug 15, 11 AM $0.0₁₀14
+0.00%
$626,715 $7
Aug 15, 10 AM $0.0₁₀14
+0.00%
$626,715 $10
Aug 15, 9 AM $0.0₁₀14
+0.00%
$626,715 $10
Aug 15, 8 AM $0.0₁₀14
+0.00%
$626,715 $10
Aug 15, 7 AM $0.0₁₀1
+25.35%
$448,918 $10
Aug 15, 6 AM $0.0₁₁8
+0.00%
$358,123 $9
Aug 15, 5 AM $0.0₁₁8
+0.00%
$358,123 $9
Aug 15, 4 AM $0.0₁₁8
+0.00%
$358,123 $9
Aug 15, 3 AM $0.0₁₁8
+0.00%
$358,123 $9
Aug 15, 2 AM $0.0₁₁8
+0.00%
$358,123 $9
Aug 15, 1 AM $0.0₁₁8
+0.00%
$358,123 $9
Aug 15, 12 AM $0.0₁₁8
+0.00%
$358,123 $9
Aug 14, 11 PM $0.0₁₁8
+0.00%
$358,123 $9
Aug 14, 10 PM $0.0₁₁8
+0.00%
$358,123 $9
Aug 14, 9 PM $0.0₁₁8
+0.00%
$358,123 $9
Aug 14, 8 PM $0.0₁₁8
+0.00%
$358,123 $9
Aug 14, 7 PM $0.0₁₁8
+0.00%
$358,123 $9
Aug 14, 6 PM $0.0₁₁8
+0.00%
$358,123 $9
Aug 14, 5 PM $0.0₁₁8
+0.00%
$358,123 $9
Aug 14, 4 PM $0.0₁₁8
+0.00%
$358,123 $9
Aug 14, 3 PM $0.0₁₁8
+0.00%
$358,123 $9
Aug 14, 2 PM $0.0₁₁8
+0.00%
$358,123 $9
Aug 14, 1 PM $0.0₁₁8
+0.00%
$358,123 $9
Aug 14, 12 PM $0.0₁₁8
+0.00%
$358,123 $9
Aug 14, 11 AM $0.0₁₁8
+0.00%
$358,123 $9
Aug 14, 10 AM $0.0₁₁8
+0.00%
$358,123 $12
Aug 14, 9 AM $0.0₁₁8
+0.00%
$358,123 $12
Aug 14, 8 AM $0.0₁₁8
+0.00%
$358,123 $12
Aug 14, 7 AM $0.0₁₀296
+82.30%
$1.33 million $2
Aug 14, 6 AM $0.0₁₀163
+1.65%
$728,046 $94
Aug 14, 5 AM $0.0₁₀16
+0.00%
$716,246 $92
Aug 14, 4 AM $0.0₁₀16
+0.00%
$716,246 $96
Aug 14, 3 AM $0.0₁₀16
+0.00%
$716,246 $117
Aug 14, 2 AM $0.0₁₀16
+0.00%
$716,246 $129
Aug 14, 1 AM $0.0₁₀16
-1.35%
$716,246 $129
Aug 14, 12 AM $0.0₁₀162
+0.43%
$726,014 $125
Aug 13, 11 PM $0.0₁₀161
+0.93%
$722,939 $124
Aug 13, 10 PM $0.0₁₀16
-5.88%
$716,246 $133
Aug 13, 9 PM $0.0₁₀17
+0.00%
$761,011 $119
Aug 13, 8 PM $0.0₁₀17
+0.00%
$761,011 $124
Aug 13, 7 PM $0.0₁₀17
+0.00%
$761,011 $136
Aug 13, 6 PM $0.0₁₀17
-5.56%
$761,011 $136