RichQUACK.com Historical Data

QUACK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 12, 11 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 12, 10 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Aug 12, 9 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Aug 12, 8 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Aug 12, 7 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Aug 12, 6 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Aug 12, 5 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Aug 12, 4 PM $ 0.0₁₀169
+2.58%
$ 755,379 $ 75
Aug 12, 3 PM $ 0.0₁₀164
+0.49%
$ 736,370 $ 73
Aug 12, 2 PM $ 0.0₁₀164
+0.15%
$ 732,748 $ 69
Aug 12, 1 PM $ 0.0₁₀163
+2.15%
$ 731,639 $ 74
Aug 12, 12 PM $ 0.0₁₀16
+0.00%
$ 716,246 $ 79
Aug 12, 11 AM $ 0.0₁₀16
+0.00%
$ 716,246 $ 109
Aug 12, 10 AM $ 0.0₁₀16
-5.88%
$ 716,246 $ 119
Aug 12, 9 AM $ 0.0₁₀17
+0.00%
$ 761,011 $ 117
Aug 12, 8 AM $ 0.0₁₀17
+0.00%
$ 761,011 $ 111
Aug 12, 7 AM $ 0.0₁₀17
+0.00%
$ 761,011 $ 111
Aug 12, 6 AM $ 0.0₁₀17
+0.00%
$ 761,011 $ 115
Aug 12, 5 AM $ 0.0₁₀17
-0.34%
$ 761,011 $ 116
Aug 12, 4 AM $ 0.0₁₀171
+0.34%
$ 763,630 $ 113
Aug 12, 3 AM $ 0.0₁₀17
+0.00%
$ 761,011 $ 110
Aug 12, 2 AM $ 0.0₁₀17
-15.00%
$ 761,011 $ 103
Aug 12, 1 AM $ 0.0₁₀2
+0.00%
$ 895,307 $ 100
Aug 12, 12 AM $ 0.0₁₀2
-4.76%
$ 895,307 $ 100
Aug 11, 11 PM $ 0.0₁₀21
+23.53%
$ 940,072 $ 93
Aug 11, 10 PM $ 0.0₁₀17
+0.00%
$ 761,011 $ 82
Aug 11, 9 PM $ 0.0₁₀17
+0.00%
$ 761,011 $ 89
Aug 11, 8 PM $ 0.0₁₀17
+0.00%
$ 761,011 $ 111
Aug 11, 7 PM $ 0.0₁₀17
+0.00%
$ 761,011 $ 117
Aug 11, 6 PM $ 0.0₁₀17
-10.53%
$ 761,011 $ 117
Aug 11, 5 PM $ 0.0₁₀19
-1.79%
$ 850,542 $ 97
Aug 11, 4 PM $ 0.0₁₀193
+1.82%
$ 866,002 $ 108
Aug 11, 3 PM $ 0.0₁₀19
+0.00%
$ 850,542 $ 105
Aug 11, 2 PM $ 0.0₁₀19
+0.00%
$ 850,542 $ 105
Aug 11, 1 PM $ 0.0₁₀19
+0.00%
$ 850,542 $ 110
Aug 11, 12 PM $ 0.0₁₀19
-9.52%
$ 850,542 $ 104
Aug 11, 11 AM $ 0.0₁₀21
+31.25%
$ 940,072 $ 73
Aug 11, 10 AM $ 0.0₁₀16
+0.00%
$ 716,246 $ 74
Aug 11, 9 AM $ 0.0₁₀16
+0.00%
$ 716,246 $ 71
Aug 11, 8 AM $ 0.0₁₀16
+0.00%
$ 716,246 $ 71
Aug 11, 7 AM $ 0.0₁₀16
-11.11%
$ 716,246 $ 71
Aug 11, 6 AM $ 0.0₁₀18
+0.00%
$ 805,776 $ 67
Aug 11, 5 AM $ 0.0₁₀18
-1.42%
$ 805,776 $ 69
Aug 11, 4 AM $ 0.0₁₀183
-0.03%
$ 817,398 $ 114
Aug 11, 3 AM $ 0.0₁₀123
+54.16%
$ 552,092 $ 12
Aug 11, 2 AM $ 0.0₁₁916
+0.00%
$ 410,210 $ 10
Aug 11, 1 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 11, 12 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 10, 11 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9