RichQUACK.com Historical Data

QUACK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0₁₀642
+0.00%
$ 2.88 million $ 2,944
Apr 25, 2 AM $ 0.0₁₀642
+0.00%
$ 2.88 million $ 2,944
Apr 25, 1 AM $ 0.0₁₀642
+0.00%
$ 2.88 million $ 2,964
Apr 25, 12 AM $ 0.0₁₀642
+0.00%
$ 2.88 million $ 2,980
Apr 24, 11 PM $ 0.0₁₀642
+0.38%
$ 2.88 million $ 2,976
Apr 24, 10 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 24, 9 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 24, 8 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 24, 7 PM $ 0.0₁₀64
+1.15%
$ 2.86 million $ 76
Apr 24, 6 PM $ 0.0₁₀633
-1.14%
$ 2.83 million $ 2,637
Apr 24, 5 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 24, 4 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 24, 3 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 24, 2 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 24, 1 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 24, 12 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 24, 11 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 24, 10 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 24, 9 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 24, 8 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 24, 7 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 24, 6 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 24, 5 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 24, 4 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 24, 3 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 24, 2 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 24, 1 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 24, 12 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 23, 11 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 23, 10 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 23, 9 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 23, 8 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 23, 7 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 23, 6 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 23, 5 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 23, 4 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 23, 3 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 23, 2 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 23, 1 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 23, 12 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 23, 11 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 23, 9 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 23, 8 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 23, 7 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 77
Apr 23, 6 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 77
Apr 23, 5 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 77
Apr 23, 4 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 77
Apr 23, 3 AM $ 0.0₁₀64
+0.40%
$ 2.86 million $ 77
Apr 23, 2 AM $ 0.0₁₀637
-0.40%
$ 2.85 million $ 77
Apr 23, 1 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76