Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RichQUACK.com Historical Data

QUACK Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2022 $0.0₈152
-5.91%
$152.5 million $1.39 million
Oct 23, 2022 $0.0₈162
+3.98%
$162.15 million $2.01 million
Oct 22, 2022 $0.0₈156
-6.20%
$155.89 million $849,330
Oct 21, 2022 $0.0₈166
-8.80%
$166.2 million $1.53 million
Oct 20, 2022 $0.0₈182
-6.02%
$182.25 million $2.99 million
Oct 19, 2022 $0.0₈194
+5.45%
$194.06 million $1.63 million
Oct 18, 2022 $0.0₈186
-15.23%
$185.96 million $2.68 million
Oct 17, 2022 $0.0₈216
-12.89%
$215.89 million $2.28 million
Oct 16, 2022 $0.0₈248
-5.19%
$247.88 million $6.13 million
Oct 15, 2022 $0.0₈262
-2.52%
$261.56 million $15.77 million
Oct 14, 2022 $0.0₈268
-6.52%
$268.26 million $16.35 million
Oct 13, 2022 $0.0₈287
-6.97%
$286.91 million $14.92 million
Oct 12, 2022 $0.0₈308
+64.60%
$308.28 million $9.29 million
Oct 11, 2022 $0.0₈187
+22.27%
$187.44 million $13.91 million
Oct 10, 2022 $0.0₈154
+21.76%
$153.65 million $9.95 million
Oct 9, 2022 $0.0₈126
+22.99%
$126.28 million $3.05 million
Oct 8, 2022 $0.0₈103
-4.83%
$103.04 million $2.95 million
Oct 7, 2022 $0.0₈108
+16.54%
$108.12 million $2.44 million
Oct 6, 2022 $0.0₉927
-1.53%
$92.68 million $3.27 million
Oct 5, 2022 $0.0₉942
+0.96%
$94.18 million $3.72 million
Oct 4, 2022 $0.0₉933
+4.34%
$93.29 million $3.57 million
Oct 3, 2022 $0.0₉894
+1.91%
$89.43 million $3.18 million
Oct 2, 2022 $0.0₉878
+1.48%
$87.76 million $3.12 million
Oct 1, 2022 $0.0₉868
+1.19%
$86.76 million $3.13 million
Sep 30, 2022 $0.0₉856
+0.33%
$85.58 million $3.13 million
Sep 29, 2022 $0.0₉855
+1.18%
$85.5 million $3.31 million
Sep 28, 2022 $0.0₉845
+3.81%
$84.52 million $3.02 million
Sep 27, 2022 $0.0₉812
-0.65%
$81.2 million $3.08 million
Sep 26, 2022 $0.0₉816
+2.37%
$81.55 million $1.54 million
Sep 25, 2022 $0.0₉798
+3.11%
$35.52 million $3.37 million
Sep 24, 2022 $0.0₉774
+0.51%
$34.44 million $3.74 million
Sep 23, 2022 $0.0₉77
-0.18%
$34.27 million $3.75 million
Sep 22, 2022 $0.0₉771
+2.53%
$34.33 million $3.02 million
Sep 21, 2022 $0.0₉751
+2.40%
$-- $3.43 million
Sep 20, 2022 $0.0₉731
-1.66%
$32.55 million $2.86 million
Sep 19, 2022 $0.0₉745
+1.39%
$33.14 million $2.77 million
Sep 18, 2022 $0.0₉736
-6.71%
$32.75 million $3.12 million
Sep 17, 2022 $0.0₉786
+1.37%
$34.98 million $2.95 million
Sep 16, 2022 $0.0₉776
+2.06%
$34.56 million $2.79 million
Sep 15, 2022 $0.0₉761
-1.93%
$33.86 million $3.62 million
Sep 14, 2022 $0.0₉775
+0.02%
$34.48 million $3.56 million
Sep 13, 2022 $0.0₉777
-5.01%
$34.58 million $3.11 million
Sep 12, 2022 $0.0₉818
-0.84%
$36.38 million $3.22 million
Sep 11, 2022 $0.0₉822
-2.51%
$36.59 million $3.56 million
Sep 10, 2022 $0.0₉841
+1.01%
$37.45 million $3.06 million
Sep 9, 2022 $0.0₉833
+5.19%
$37.09 million $3.23 million
Sep 8, 2022 $0.0₉791
-7.54%
$35.21 million $3.07 million
Sep 7, 2022 $0.0₉855
+0.85%
$38.04 million $3.61 million
Sep 6, 2022 $0.0₉847
-7.29%
$37.7 million $3.69 million
Sep 5, 2022 $0.0₉913
+26.38%
$40.65 million $2.59 million