RichQUACK.com Historical Data

QUACK Page 30
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.0₉646
+0.57%
$ 28.75 million $ 2.27 million
Jul 10, 2022 $ 0.0₉637
-0.50%
$ 28.36 million $ 5.46 million
Jul 9, 2022 $ 0.0₉64
+12.93%
$ 28.5 million $ 10.25 million
Jul 8, 2022 $ 0.0₉564
+6.98%
$ 25.12 million $ 3.82 million
Jul 7, 2022 $ 0.0₉528
-11.89%
$ 23.48 million $ 372,421
Jul 6, 2022 $ 0.0₉6
+5.05%
$ 26.72 million $ 3.96 million
Jul 5, 2022 $ 0.0₉573
+0.53%
$ 25.51 million $ 1.67 million
Jul 4, 2022 $ 0.0₉569
+3.81%
$ 25.34 million $ 1.73 million
Jul 3, 2022 $ 0.0₉549
+1.73%
$ 24.44 million $ 1.79 million
Jul 2, 2022 $ 0.0₉541
+5.15%
$ 24.07 million $ 2.54 million
Jul 1, 2022 $ 0.0₉514
+1.04%
$ 22.89 million $ 413,921
Jun 30, 2022 $ 0.0₉508
-1.36%
$ 22.62 million $ 423,585
Jun 29, 2022 $ 0.0₉515
+0.82%
$ 22.93 million $ 512,202
Jun 28, 2022 $ 0.0₉511
-2.80%
$ 22.74 million $ 505,281
Jun 27, 2022 $ 0.0₉526
+0.63%
$ 23.4 million $ 523,583
Jun 26, 2022 $ 0.0₉522
-0.54%
$ 23.25 million $ 574,775
Jun 25, 2022 $ 0.0₉525
+2.16%
$ 23.39 million $ 517,421
Jun 24, 2022 $ 0.0₉515
-0.40%
$ 22.92 million $ 555,267
Jun 23, 2022 $ 0.0₉517
+4.51%
$ -- $ 572,411
Download