RichQUACK.com Historical Data

QUACK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0₁₀515
-1.33%
$ 2.3 million $ 84,908
Feb 27, 9 AM $ 0.0₁₀522
-0.61%
$ 2.34 million $ 84,641
Feb 27, 8 AM $ 0.0₁₀524
+0.08%
$ 2.35 million $ 84,257
Feb 27, 7 AM $ 0.0₁₀524
-0.23%
$ 2.34 million $ 84,456
Feb 27, 6 AM $ 0.0₁₀525
-0.57%
$ 2.35 million $ 84,680
Feb 27, 5 AM $ 0.0₁₀528
-0.04%
$ 2.36 million $ 84,700
Feb 27, 4 AM $ 0.0₁₀528
+0.45%
$ 2.36 million $ 84,695
Feb 27, 3 AM $ 0.0₁₀526
-0.19%
$ 2.35 million $ 84,623
Feb 27, 2 AM $ 0.0₁₀527
+0.76%
$ 2.36 million $ 84,570
Feb 27, 1 AM $ 0.0₁₀523
+0.00%
$ 2.34 million $ 84,847
Feb 27, 12 AM $ 0.0₁₀522
-0.18%
$ 2.34 million $ 84,925
Feb 26, 11 PM $ 0.0₁₀523
+0.14%
$ 2.34 million $ 84,788
Feb 26, 10 PM $ 0.0₁₀523
+0.38%
$ 2.34 million $ 84,828
Feb 26, 9 PM $ 0.0₁₀521
+0.23%
$ 2.33 million $ 85,008
Feb 26, 8 PM $ 0.0₁₀52
-0.42%
$ 2.33 million $ 85,511
Feb 26, 7 PM $ 0.0₁₀522
+0.92%
$ 2.34 million $ 84,950
Feb 26, 6 PM $ 0.0₁₀517
+0.29%
$ 2.32 million $ 84,564
Feb 26, 5 PM $ 0.0₁₀516
+0.35%
$ 2.31 million $ 84,333
Feb 26, 4 PM $ 0.0₁₀514
-1.31%
$ 2.3 million $ 84,624
Feb 26, 3 PM $ 0.0₁₀521
-0.27%
$ 2.33 million $ 84,738
Feb 26, 2 PM $ 0.0₁₀521
-0.45%
$ 2.33 million $ 83,879
Feb 26, 1 PM $ 0.0₁₀524
+0.00%
$ 2.34 million $ 83,948
Feb 26, 12 PM $ 0.0₁₀524
+0.54%
$ 2.34 million $ 84,667
Feb 26, 11 AM $ 0.0₁₀521
-0.38%
$ 2.33 million $ 84,233
Feb 26, 10 AM $ 0.0₁₀522
-0.71%
$ 2.34 million $ 84,174
Feb 26, 9 AM $ 0.0₁₀526
+0.39%
$ 2.35 million $ 83,841
Feb 26, 8 AM $ 0.0₁₀524
+0.18%
$ 2.34 million $ 84,076
Feb 26, 7 AM $ 0.0₁₀523
-0.15%
$ 2.34 million $ 84,197
Feb 26, 6 AM $ 0.0₁₀524
-0.22%
$ 2.34 million $ 84,606
Feb 26, 5 AM $ 0.0₁₀525
-0.38%
$ 2.35 million $ 85,160
Feb 26, 4 AM $ 0.0₁₀527
+0.42%
$ 2.36 million $ 85,629
Feb 26, 3 AM $ 0.0₁₀525
+0.01%
$ 2.35 million $ 86,443
Feb 26, 2 AM $ 0.0₁₀525
+0.00%
$ 2.35 million $ 87,931
Feb 26, 1 AM $ 0.0₁₀525
-0.18%
$ 2.35 million $ 88,326
Feb 26, 12 AM $ 0.0₁₀526
+0.15%
$ 2.35 million $ 89,815
Feb 25, 11 PM $ 0.0₁₀525
-0.46%
$ 2.35 million $ 89,205
Feb 25, 10 PM $ 0.0₁₀526
-0.80%
$ 2.35 million $ 89,480
Feb 25, 9 PM $ 0.0₁₀53
+0.41%
$ 2.37 million $ 90,252
Feb 25, 8 PM $ 0.0₁₀528
-0.16%
$ 2.36 million $ 89,364
Feb 25, 7 PM $ 0.0₁₀529
-0.01%
$ 2.37 million $ 87,681
Feb 25, 6 PM $ 0.0₁₀529
+0.72%
$ 2.37 million $ 85,533
Feb 25, 5 PM $ 0.0₁₀525
+0.61%
$ 2.35 million $ 84,665
Feb 25, 4 PM $ 0.0₁₀522
+0.72%
$ 2.34 million $ 83,558
Feb 25, 3 PM $ 0.0₁₀518
+0.41%
$ 2.32 million $ 81,452
Feb 25, 2 PM $ 0.0₁₀516
+0.55%
$ 2.31 million $ 80,093
Feb 25, 1 PM $ 0.0₁₀513
-0.38%
$ 2.3 million $ 79,999
Feb 25, 12 PM $ 0.0₁₀515
+1.02%
$ 2.31 million $ 79,820
Feb 25, 11 AM $ 0.0₁₀51
+0.55%
$ 2.28 million $ 80,129
Feb 25, 10 AM $ 0.0₁₀507
-0.16%
$ 2.27 million $ 80,138
Feb 25, 9 AM $ 0.0₁₀508
+0.40%
$ 2.27 million $ 80,143