Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RichQUACK.com Historical Data

QUACK Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 PM $0.0₁₀17
-5.56%
$761,011 $136
Aug 13, 5 PM $0.0₁₀18
+0.00%
$805,776 $128
Aug 13, 4 PM $0.0₁₀18
+0.00%
$805,776 $136
Aug 13, 3 PM $0.0₁₀18
+0.00%
$805,776 $136
Aug 13, 2 PM $0.0₁₀18
+0.00%
$805,776 $138
Aug 13, 1 PM $0.0₁₀18
+0.00%
$805,776 $125
Aug 13, 12 PM $0.0₁₀18
+125.00%
$805,776 $125
Aug 13, 11 AM $0.0₁₁8
+0.00%
$358,123 $9
Aug 13, 10 AM $0.0₁₁8
+0.00%
$358,123 $9
Aug 13, 9 AM $0.0₁₁8
+0.00%
$358,123 $9
Aug 13, 8 AM $0.0₁₁8
+0.00%
$358,123 $9
Aug 13, 7 AM $0.0₁₁8
+0.00%
$358,123 $9
Aug 13, 5 AM $0.0₁₀154
+92.35%
$688,845 $14
Aug 13, 4 AM $0.0₁₁8
+0.00%
$358,123 $9
Aug 13, 3 AM $0.0₁₁8
+0.00%
$358,123 $9
Aug 13, 2 AM $0.0₁₁8
+0.00%
$358,123 $9
Aug 13, 1 AM $0.0₁₁8
+0.00%
$358,123 $9
Aug 13, 12 AM $0.0₁₁8
+0.00%
$358,123 $9
Aug 12, 11 PM $0.0₁₁8
+0.00%
$358,123 $9
Aug 12, 10 PM $0.0₁₁8
+0.00%
$358,123 $10
Aug 12, 9 PM $0.0₁₁8
+0.00%
$358,123 $10
Aug 12, 8 PM $0.0₁₁8
+0.00%
$358,123 $10
Aug 12, 7 PM $0.0₁₁8
+0.00%
$358,123 $10
Aug 12, 6 PM $0.0₁₁8
+0.00%
$358,123 $10
Aug 12, 5 PM $0.0₁₁8
+0.00%
$358,123 $10
Aug 12, 4 PM $0.0₁₀169
+2.58%
$755,379 $75
Aug 12, 3 PM $0.0₁₀164
+0.49%
$736,370 $73
Aug 12, 2 PM $0.0₁₀164
+0.15%
$732,748 $69
Aug 12, 1 PM $0.0₁₀163
+2.15%
$731,639 $74
Aug 12, 12 PM $0.0₁₀16
+0.00%
$716,246 $79
Aug 12, 11 AM $0.0₁₀16
+0.00%
$716,246 $109
Aug 12, 10 AM $0.0₁₀16
-5.88%
$716,246 $119
Aug 12, 9 AM $0.0₁₀17
+0.00%
$761,011 $117
Aug 12, 8 AM $0.0₁₀17
+0.00%
$761,011 $111
Aug 12, 7 AM $0.0₁₀17
+0.00%
$761,011 $111
Aug 12, 6 AM $0.0₁₀17
+0.00%
$761,011 $115
Aug 12, 5 AM $0.0₁₀17
-0.34%
$761,011 $116
Aug 12, 4 AM $0.0₁₀171
+0.34%
$763,630 $113
Aug 12, 3 AM $0.0₁₀17
+0.00%
$761,011 $110
Aug 12, 2 AM $0.0₁₀17
-15.00%
$761,011 $103
Aug 12, 1 AM $0.0₁₀2
+0.00%
$895,307 $100
Aug 12, 12 AM $0.0₁₀2
-4.76%
$895,307 $100
Aug 11, 11 PM $0.0₁₀21
+23.53%
$940,072 $93
Aug 11, 10 PM $0.0₁₀17
+0.00%
$761,011 $82
Aug 11, 9 PM $0.0₁₀17
+0.00%
$761,011 $89
Aug 11, 8 PM $0.0₁₀17
+0.00%
$761,011 $111
Aug 11, 7 PM $0.0₁₀17
+0.00%
$761,011 $117
Aug 11, 6 PM $0.0₁₀17
-10.53%
$761,011 $117
Aug 11, 5 PM $0.0₁₀19
-1.79%
$850,542 $97
Aug 11, 4 PM $0.0₁₀193
+1.82%
$866,002 $108