Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RichQUACK.com Historical Data

QUACK Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2022 $0.0₉723
-21.24%
$32.17 million $342,808
Sep 3, 2022 $0.0₉918
-0.63%
$40.85 million $928,900
Sep 2, 2022 $0.0₉924
+9.00%
$41.12 million $360,927
Sep 1, 2022 $0.0₉848
+0.96%
$37.72 million $1.09 million
Aug 31, 2022 $0.0₉84
+6.18%
$37.37 million $618,970
Aug 30, 2022 $0.0₉791
-3.56%
$35.2 million $3.9 million
Aug 29, 2022 $0.0₉82
-0.48%
$36.5 million $3.66 million
Aug 28, 2022 $0.0₉824
+3.39%
$36.67 million $3.99 million
Aug 27, 2022 $0.0₉797
-2.88%
$35.47 million $4.1 million
Aug 26, 2022 $0.0₉821
-9.89%
$36.53 million $4.03 million
Aug 25, 2022 $0.0₉911
-2.29%
$40.54 million $5.01 million
Aug 24, 2022 $0.0₉932
-0.48%
$41.49 million $4.6 million
Aug 23, 2022 $0.0₉937
+0.85%
$41.69 million $4.63 million
Aug 22, 2022 $0.0₉929
-0.44%
$41.34 million $4.54 million
Aug 21, 2022 $0.0₉933
+1.66%
$41.52 million $4.95 million
Aug 20, 2022 $0.0₉918
+5.44%
$40.84 million $4.52 million
Aug 19, 2022 $0.0₉871
-5.72%
$38.75 million $4.48 million
Aug 18, 2022 $0.0₉923
-0.95%
$41.1 million $7.77 million
Aug 17, 2022 $0.0₉932
-3.88%
$41.49 million $7.75 million
Aug 16, 2022 $0.0₉97
+6.10%
$43.16 million $7.52 million
Aug 15, 2022 $0.0₉914
-5.34%
$40.68 million $6.67 million
Aug 14, 2022 $0.0₉966
-7.94%
$42.98 million $7.9 million
Aug 13, 2022 $0.0₈105
+2.59%
$46.69 million $7.89 million
Aug 12, 2022 $0.0₈102
+1.10%
$45.51 million $8.81 million
Aug 11, 2022 $0.0₈101
-3.84%
$45.01 million $8.67 million
Aug 10, 2022 $0.0₈105
+8.33%
$46.81 million $8.12 million
Aug 9, 2022 $0.0₉971
-4.03%
$43.21 million $6.25 million
Aug 8, 2022 $0.0₈101
-2.96%
$45.03 million $4.93 million
Aug 7, 2022 $0.0₈104
+6.71%
$46.36 million $3.66 million
Aug 6, 2022 $0.0₉976
+3.91%
$43.44 million $3.59 million
Aug 5, 2022 $0.0₉944
-1.98%
$42.03 million $3.7 million
Aug 4, 2022 $0.0₉964
+16.82%
$42.88 million $1.97 million
Aug 3, 2022 $0.0₉825
-6.03%
$36.71 million $2.65 million
Aug 2, 2022 $0.0₉877
-6.36%
$39.01 million $4.2 million
Aug 1, 2022 $0.0₉936
+1.22%
$41.66 million $5.27 million
Jul 31, 2022 $0.0₉925
+7.36%
$41.16 million $3.83 million
Jul 30, 2022 $0.0₉861
+11.68%
$38.33 million $3.34 million
Jul 29, 2022 $0.0₉771
+13.39%
$34.33 million $1.9 million
Jul 28, 2022 $0.0₉68
+0.04%
$30.27 million $1.57 million
Jul 27, 2022 $0.0₉68
+5.58%
$30.26 million $1.49 million
Jul 26, 2022 $0.0₉644
-15.01%
$28.66 million $917,464
Jul 25, 2022 $0.0₉758
+4.50%
$33.72 million $1.06 million
Jul 24, 2022 $0.0₉725
+7.40%
$32.27 million $1.68 million
Jul 23, 2022 $0.0₉657
-5.38%
$29.26 million $490,588
Jul 22, 2022 $0.0₉694
+5.82%
$30.89 million $828,524
Jul 21, 2022 $0.0₉656
-0.17%
$29.19 million $816,716
Jul 20, 2022 $0.0₉657
-1.93%
$29.24 million $848,302
Jul 19, 2022 $0.0₉67
+0.45%
$29.82 million $780,290
Jul 18, 2022 $0.0₉667
-1.10%
$29.69 million $713,814
Jul 17, 2022 $0.0₉672
+1.78%
$29.91 million $6.29 million