RichQUACK.com Historical Data

QUACK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0₁₀508
+0.40%
$ 2.27 million $ 80,143
Feb 25, 8 AM $ 0.0₁₀506
+0.80%
$ 2.26 million $ 81,075
Feb 25, 7 AM $ 0.0₁₀502
+0.53%
$ 2.25 million $ 81,088
Feb 25, 6 AM $ 0.0₁₀499
+0.18%
$ 2.23 million $ 78,659
Feb 25, 5 AM $ 0.0₁₀498
-0.61%
$ 2.23 million $ 76,732
Feb 25, 4 AM $ 0.0₁₀502
-0.16%
$ 2.25 million $ 74,401
Feb 25, 3 AM $ 0.0₁₀503
-1.78%
$ 2.25 million $ 71,752
Feb 25, 2 AM $ 0.0₁₀512
+0.03%
$ 2.29 million $ 68,635
Feb 25, 1 AM $ 0.0₁₀512
+2.11%
$ 2.29 million $ 66,207
Feb 25, 12 AM $ 0.0₁₀501
+0.17%
$ 2.24 million $ 62,920
Feb 24, 11 PM $ 0.0₁₀5
-0.28%
$ 2.24 million $ 61,725
Feb 24, 10 PM $ 0.0₁₀502
+0.03%
$ 2.25 million $ 59,776
Feb 24, 9 PM $ 0.0₁₀502
-0.51%
$ 2.25 million $ 56,621
Feb 24, 8 PM $ 0.0₁₀504
+1.58%
$ 2.26 million $ 55,107
Feb 24, 7 PM $ 0.0₁₀501
+0.46%
$ 2.24 million $ 54,861
Feb 24, 6 PM $ 0.0₁₀499
-1.78%
$ 2.23 million $ 55,335
Feb 24, 5 PM $ 0.0₁₀508
+0.76%
$ 2.27 million $ 54,652
Feb 24, 4 PM $ 0.0₁₀506
+0.55%
$ 2.27 million $ 53,734
Feb 24, 3 PM $ 0.0₁₀504
-0.28%
$ 2.25 million $ 53,488
Feb 24, 2 PM $ 0.0₁₀505
+0.05%
$ 2.26 million $ 53,377
Feb 24, 1 PM $ 0.0₁₀504
-0.40%
$ 2.26 million $ 51,663
Feb 24, 12 PM $ 0.0₁₀506
-0.04%
$ 2.27 million $ 49,565
Feb 24, 11 AM $ 0.0₁₀507
-0.31%
$ 2.27 million $ 47,991
Feb 24, 10 AM $ 0.0₁₀508
+0.17%
$ 2.27 million $ 46,018
Feb 24, 9 AM $ 0.0₁₀507
-0.34%
$ 2.27 million $ 44,218
Feb 24, 8 AM $ 0.0₁₀509
+0.59%
$ 2.28 million $ 41,682
Feb 24, 7 AM $ 0.0₁₀506
+0.58%
$ 2.27 million $ 39,884
Feb 24, 6 AM $ 0.0₁₀503
-0.53%
$ 2.25 million $ 39,771
Feb 24, 5 AM $ 0.0₁₀505
-0.41%
$ 2.26 million $ 39,469
Feb 24, 4 AM $ 0.0₁₀508
-0.05%
$ 2.27 million $ 39,363
Feb 24, 3 AM $ 0.0₁₀508
-0.89%
$ 2.27 million $ 39,386
Feb 24, 2 AM $ 0.0₁₀512
+0.06%
$ 2.29 million $ 39,433
Feb 24, 1 AM $ 0.0₁₀512
-0.60%
$ 2.29 million $ 39,294
Feb 24, 12 AM $ 0.0₁₀515
+0.99%
$ 2.31 million $ 39,531
Feb 23, 11 PM $ 0.0₁₀51
-0.19%
$ 2.28 million $ 38,856
Feb 23, 10 PM $ 0.0₁₀511
+0.27%
$ 2.29 million $ 38,272
Feb 23, 9 PM $ 0.0₁₀51
+0.21%
$ 2.28 million $ 37,737
Feb 23, 8 PM $ 0.0₁₀509
-0.47%
$ 2.28 million $ 37,046
Feb 23, 7 PM $ 0.0₁₀511
-0.06%
$ 2.29 million $ 36,469
Feb 23, 6 PM $ 0.0₁₀512
+0.60%
$ 2.29 million $ 35,641
Feb 23, 5 PM $ 0.0₁₀509
-1.17%
$ 2.28 million $ 34,970
Feb 23, 4 PM $ 0.0₁₀515
-0.49%
$ 2.3 million $ 34,257
Feb 23, 3 PM $ 0.0₁₀517
-0.46%
$ 2.31 million $ 33,882
Feb 23, 2 PM $ 0.0₁₀519
-0.38%
$ 2.32 million $ 33,245
Feb 23, 1 PM $ 0.0₁₀521
-0.07%
$ 2.33 million $ 32,481
Feb 23, 12 PM $ 0.0₁₀522
+0.79%
$ 2.34 million $ 31,831
Feb 23, 11 AM $ 0.0₁₀518
-0.17%
$ 2.32 million $ 31,282
Feb 23, 10 AM $ 0.0₁₀518
-0.27%
$ 2.32 million $ 30,810
Feb 23, 9 AM $ 0.0₁₀52
+1.86%
$ 2.33 million $ 30,516
Feb 23, 8 AM $ 0.0₁₀511
-0.17%
$ 2.29 million $ 29,838