Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RichQUACK.com Historical Data

QUACK Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 4 PM $0.0₁₀193
+1.82%
$866,002 $108
Aug 11, 3 PM $0.0₁₀19
+0.00%
$850,542 $105
Aug 11, 2 PM $0.0₁₀19
+0.00%
$850,542 $105
Aug 11, 1 PM $0.0₁₀19
+0.00%
$850,542 $110
Aug 11, 12 PM $0.0₁₀19
-9.52%
$850,542 $104
Aug 11, 11 AM $0.0₁₀21
+31.25%
$940,072 $73
Aug 11, 10 AM $0.0₁₀16
+0.00%
$716,246 $74
Aug 11, 9 AM $0.0₁₀16
+0.00%
$716,246 $71
Aug 11, 8 AM $0.0₁₀16
+0.00%
$716,246 $71
Aug 11, 7 AM $0.0₁₀16
-11.11%
$716,246 $71
Aug 11, 6 AM $0.0₁₀18
+0.00%
$805,776 $67
Aug 11, 5 AM $0.0₁₀18
-1.42%
$805,776 $69
Aug 11, 4 AM $0.0₁₀183
-0.03%
$817,398 $114
Aug 11, 3 AM $0.0₁₀123
+54.16%
$552,092 $12
Aug 11, 2 AM $0.0₁₁916
+0.00%
$410,210 $10
Aug 11, 1 AM $0.0₁₁8
+0.00%
$358,123 $9
Aug 11, 12 AM $0.0₁₁8
+0.00%
$358,123 $9
Aug 10, 11 PM $0.0₁₁8
+0.00%
$358,123 $9
Aug 10, 10 PM $0.0₁₁8
+0.00%
$358,123 $9
Aug 10, 9 PM $0.0₁₁8
-60.00%
$358,123 $9
Aug 10, 8 PM $0.0₁₀2
-4.76%
$895,307 $167
Aug 10, 7 PM $0.0₁₀21
+0.00%
$940,072 $160
Aug 10, 6 PM $0.0₁₀21
+0.00%
$940,072 $171
Aug 10, 5 PM $0.0₁₀21
-4.55%
$940,072 $225
Aug 10, 4 PM $0.0₁₀22
+0.00%
$984,838 $225
Aug 10, 3 PM $0.0₁₀22
+0.00%
$984,838 $225
Aug 10, 2 PM $0.0₁₀22
+4.76%
$984,838 $231
Aug 10, 1 PM $0.0₁₀21
-0.20%
$940,072 $231
Aug 10, 12 PM $0.0₁₀21
+0.20%
$941,943 $241
Aug 10, 11 AM $0.0₁₀21
-12.50%
$940,072 $254
Aug 10, 10 AM $0.0₁₀24
+0.00%
$1.07 million $257
Aug 10, 9 AM $0.0₁₀24
+0.00%
$1.07 million $257
Aug 10, 8 AM $0.0₁₀24
+0.00%
$1.07 million $259
Aug 10, 7 AM $0.0₁₀24
+0.00%
$1.07 million $259
Aug 10, 6 AM $0.0₁₀24
+0.00%
$1.07 million $259
Aug 10, 5 AM $0.0₁₀24
+14.29%
$1.07 million $289
Aug 10, 4 AM $0.0₁₀21
-8.70%
$940,072 $265
Aug 10, 3 AM $0.0₁₀23
+0.00%
$1.03 million $265
Aug 10, 2 AM $0.0₁₀23
+4.55%
$1.03 million $278
Aug 10, 1 AM $0.0₁₀22
+0.00%
$984,838 $278
Aug 10, 12 AM $0.0₁₀22
-0.42%
$984,838 $304
Aug 9, 11 PM $0.0₁₀221
+5.21%
$989,016 $325
Aug 9, 10 PM $0.0₁₀21
+0.00%
$940,072 $312
Aug 9, 9 PM $0.0₁₀21
-8.70%
$940,072 $316
Aug 9, 8 PM $0.0₁₀23
+0.00%
$1.03 million $305
Aug 9, 7 PM $0.0₁₀23
+9.52%
$1.03 million $305
Aug 9, 6 PM $0.0₁₀21
-4.55%
$940,072 $295
Aug 9, 5 PM $0.0₁₀22
+0.00%
$984,838 $252
Aug 9, 4 PM $0.0₁₀132
+65.36%
$592,175 $12
Aug 9, 3 PM $0.0₁₁8
+0.00%
$358,123 $12