Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RichQUACK.com Historical Data

QUACK Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2022 $0.0₉66
+0.15%
$29.38 million $719,898
Jul 15, 2022 $0.0₉659
+0.22%
$29.34 million $6.9 million
Jul 14, 2022 $0.0₉658
-6.35%
$29.28 million $7.09 million
Jul 13, 2022 $0.0₉702
+9.60%
$31.23 million $1.08 million
Jul 12, 2022 $0.0₉64
-0.89%
$28.49 million $814,097
Jul 11, 2022 $0.0₉646
+0.57%
$28.75 million $2.27 million
Jul 10, 2022 $0.0₉637
-0.50%
$28.36 million $5.46 million
Jul 9, 2022 $0.0₉64
+12.93%
$28.5 million $10.25 million
Jul 8, 2022 $0.0₉564
+6.98%
$25.12 million $3.82 million
Jul 7, 2022 $0.0₉528
-11.89%
$23.48 million $372,421
Jul 6, 2022 $0.0₉6
+5.05%
$26.72 million $3.96 million
Jul 5, 2022 $0.0₉573
+0.53%
$25.51 million $1.67 million
Jul 4, 2022 $0.0₉569
+3.81%
$25.34 million $1.73 million
Jul 3, 2022 $0.0₉549
+1.73%
$24.44 million $1.79 million
Jul 2, 2022 $0.0₉541
+5.15%
$24.07 million $2.54 million
Jul 1, 2022 $0.0₉514
+1.04%
$22.89 million $413,921
Jun 30, 2022 $0.0₉508
-1.36%
$22.62 million $423,585
Jun 29, 2022 $0.0₉515
+0.82%
$22.93 million $512,202
Jun 28, 2022 $0.0₉511
-2.80%
$22.74 million $505,281
Jun 27, 2022 $0.0₉526
+0.63%
$23.4 million $523,583
Jun 26, 2022 $0.0₉522
-0.54%
$23.25 million $574,775
Jun 25, 2022 $0.0₉525
+2.16%
$23.39 million $517,421
Jun 24, 2022 $0.0₉515
-0.40%
$22.92 million $555,267
Jun 23, 2022 $0.0₉517
+4.51%
$-- $572,411
Download