RichQUACK.com Historical Data

QUACK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0₁₀538
+0.26%
$ 2.41 million $ 32,778
Feb 21, 6 AM $ 0.0₁₀537
-0.25%
$ 2.4 million $ 31,574
Feb 21, 5 AM $ 0.0₁₀538
+0.00%
$ 2.41 million $ 31,666
Feb 21, 4 AM $ 0.0₁₀538
+0.34%
$ 2.41 million $ 31,699
Feb 21, 3 AM $ 0.0₁₀537
-0.53%
$ 2.4 million $ 31,510
Feb 21, 2 AM $ 0.0₁₀539
+0.00%
$ 2.41 million $ 31,435
Feb 21, 1 AM $ 0.0₁₀539
+0.61%
$ 2.41 million $ 31,437
Feb 21, 12 AM $ 0.0₁₀537
-0.38%
$ 2.4 million $ 31,017
Feb 20, 11 PM $ 0.0₁₀539
+0.01%
$ 2.41 million $ 30,989
Feb 20, 10 PM $ 0.0₁₀539
+0.06%
$ 2.41 million $ 30,935
Feb 20, 9 PM $ 0.0₁₀538
-0.32%
$ 2.41 million $ 30,798
Feb 20, 8 PM $ 0.0₁₀54
+0.30%
$ 2.42 million $ 30,699
Feb 20, 7 PM $ 0.0₁₀538
-0.86%
$ 2.41 million $ 30,567
Feb 20, 6 PM $ 0.0₁₀543
+0.49%
$ 2.43 million $ 30,287
Feb 20, 5 PM $ 0.0₁₀54
+0.56%
$ 2.42 million $ 30,099
Feb 20, 4 PM $ 0.0₁₀537
+0.65%
$ 2.4 million $ 30,015
Feb 20, 3 PM $ 0.0₁₀534
+1.13%
$ 2.39 million $ 29,546
Feb 20, 2 PM $ 0.0₁₀528
-0.63%
$ 2.36 million $ 29,383
Feb 20, 1 PM $ 0.0₁₀531
-0.71%
$ 2.38 million $ 29,396
Feb 20, 12 PM $ 0.0₁₀535
+0.03%
$ 2.39 million $ 29,578
Feb 20, 11 AM $ 0.0₁₀535
-0.47%
$ 2.39 million $ 29,628
Feb 20, 10 AM $ 0.0₁₀537
-0.18%
$ 2.4 million $ 29,542
Feb 20, 9 AM $ 0.0₁₀538
+0.36%
$ 2.41 million $ 29,519
Feb 20, 8 AM $ 0.0₁₀536
-0.09%
$ 2.4 million $ 29,874
Feb 20, 7 AM $ 0.0₁₀537
-0.96%
$ 2.4 million $ 29,819
Feb 20, 6 AM $ 0.0₁₀542
-0.02%
$ 2.43 million $ 29,762
Feb 20, 5 AM $ 0.0₁₀542
+0.62%
$ 2.43 million $ 29,815
Feb 20, 4 AM $ 0.0₁₀539
+0.10%
$ 2.41 million $ 29,760
Feb 20, 3 AM $ 0.0₁₀539
+0.12%
$ 2.41 million $ 29,740
Feb 20, 2 AM $ 0.0₁₀538
+0.06%
$ 2.41 million $ 29,734
Feb 20, 1 AM $ 0.0₁₀538
-0.19%
$ 2.41 million $ 29,741
Feb 20, 12 AM $ 0.0₁₀539
+0.15%
$ 2.41 million $ 29,857
Feb 19, 11 PM $ 0.0₁₀538
+0.18%
$ 2.41 million $ 29,743
Feb 19, 10 PM $ 0.0₁₀537
-0.34%
$ 2.4 million $ 29,834
Feb 19, 9 PM $ 0.0₁₀539
+0.36%
$ 2.41 million $ 29,972
Feb 19, 8 PM $ 0.0₁₀537
+0.42%
$ 2.4 million $ 29,308
Feb 19, 7 PM $ 0.0₁₀534
-0.23%
$ 2.39 million $ 29,402
Feb 19, 6 PM $ 0.0₁₀536
+1.14%
$ 2.4 million $ 29,686
Feb 19, 5 PM $ 0.0₁₀529
-1.13%
$ 2.37 million $ 29,745
Feb 19, 4 PM $ 0.0₁₀536
+0.93%
$ 2.4 million $ 29,853
Feb 19, 3 PM $ 0.0₁₀531
-0.40%
$ 2.38 million $ 30,220
Feb 19, 2 PM $ 0.0₁₀533
+0.76%
$ 2.38 million $ 30,398
Feb 19, 1 PM $ 0.0₁₀529
-1.12%
$ 2.37 million $ 30,439
Feb 19, 12 PM $ 0.0₁₀535
+0.18%
$ 2.39 million $ 30,396
Feb 19, 11 AM $ 0.0₁₀534
-0.25%
$ 2.39 million $ 30,384
Feb 19, 10 AM $ 0.0₁₀535
-0.10%
$ 2.4 million $ 31,319
Feb 19, 9 AM $ 0.0₁₀536
-0.06%
$ 2.4 million $ 31,470
Feb 19, 8 AM $ 0.0₁₀536
-0.79%
$ 2.4 million $ 30,957
Feb 19, 7 AM $ 0.0₁₀54
-0.43%
$ 2.42 million $ 31,279
Feb 19, 6 AM $ 0.0₁₀543
+0.84%
$ 2.43 million $ 31,336