RichQUACK.com Historical Data

QUACK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0₁₀543
+0.84%
$ 2.43 million $ 31,336
Feb 19, 5 AM $ 0.0₁₀538
-0.17%
$ 2.41 million $ 31,245
Feb 19, 4 AM $ 0.0₁₀539
-1.02%
$ 2.41 million $ 31,318
Feb 19, 3 AM $ 0.0₁₀545
+1.33%
$ 2.44 million $ 31,368
Feb 19, 2 AM $ 0.0₁₀537
-0.15%
$ 2.41 million $ 31,488
Feb 19, 1 AM $ 0.0₁₀538
+0.60%
$ 2.41 million $ 31,575
Feb 19, 12 AM $ 0.0₁₀535
-0.39%
$ 2.4 million $ 31,584
Feb 18, 11 PM $ 0.0₁₀537
+0.11%
$ 2.4 million $ 31,792
Feb 18, 10 PM $ 0.0₁₀537
+0.02%
$ 2.4 million $ 31,814
Feb 18, 9 PM $ 0.0₁₀536
+0.28%
$ 2.4 million $ 31,812
Feb 18, 8 PM $ 0.0₁₀535
+0.25%
$ 2.39 million $ 32,664
Feb 18, 7 PM $ 0.0₁₀534
-2.42%
$ 2.39 million $ 32,797
Feb 18, 6 PM $ 0.0₁₀547
-0.65%
$ 2.45 million $ 32,750
Feb 18, 5 PM $ 0.0₁₀55
-0.03%
$ 2.46 million $ 32,725
Feb 18, 4 PM $ 0.0₁₀55
-0.28%
$ 2.46 million $ 32,884
Feb 18, 3 PM $ 0.0₁₀55
-0.23%
$ 2.46 million $ 33,029
Feb 18, 2 PM $ 0.0₁₀551
+1.77%
$ 2.47 million $ 33,152
Feb 18, 1 PM $ 0.0₁₀542
-2.12%
$ 2.43 million $ 33,329
Feb 18, 12 PM $ 0.0₁₀553
+0.02%
$ 2.48 million $ 33,378
Feb 18, 11 AM $ 0.0₁₀553
-0.85%
$ 2.48 million $ 33,533
Feb 18, 10 AM $ 0.0₁₀558
-0.59%
$ 2.5 million $ 32,861
Feb 18, 9 AM $ 0.0₁₀561
+0.01%
$ 2.51 million $ 33,556
Feb 18, 8 AM $ 0.0₁₀561
+2.15%
$ 2.51 million $ 33,673
Feb 18, 7 AM $ 0.0₁₀549
+0.46%
$ 2.46 million $ 33,759
Feb 18, 6 AM $ 0.0₁₀547
+0.01%
$ 2.45 million $ 33,945
Feb 18, 5 AM $ 0.0₁₀547
-0.18%
$ 2.45 million $ 34,146
Feb 18, 4 AM $ 0.0₁₀548
-0.08%
$ 2.45 million $ 34,349
Feb 18, 3 AM $ 0.0₁₀548
+0.19%
$ 2.45 million $ 34,575
Feb 18, 2 AM $ 0.0₁₀547
+0.40%
$ 2.45 million $ 34,641
Feb 18, 1 AM $ 0.0₁₀545
-1.81%
$ 2.44 million $ 34,941
Feb 18, 12 AM $ 0.0₁₀555
+1.67%
$ 2.49 million $ 35,055
Feb 17, 11 PM $ 0.0₁₀546
-0.16%
$ 2.44 million $ 35,147
Feb 17, 10 PM $ 0.0₁₀547
-1.54%
$ 2.45 million $ 35,195
Feb 17, 9 PM $ 0.0₁₀556
+0.10%
$ 2.49 million $ 35,471
Feb 17, 8 PM $ 0.0₁₀555
+0.41%
$ 2.48 million $ 35,586
Feb 17, 7 PM $ 0.0₁₀553
-0.38%
$ 2.47 million $ 35,789
Feb 17, 6 PM $ 0.0₁₀555
+0.75%
$ 2.48 million $ 35,918
Feb 17, 5 PM $ 0.0₁₀551
-0.64%
$ 2.47 million $ 36,088
Feb 17, 4 PM $ 0.0₁₀554
+0.95%
$ 2.48 million $ 35,931
Feb 17, 3 PM $ 0.0₁₀549
-0.37%
$ 2.46 million $ 36,011
Feb 17, 2 PM $ 0.0₁₀551
-1.20%
$ 2.47 million $ 36,417
Feb 17, 1 PM $ 0.0₁₀558
+0.02%
$ 2.5 million $ 36,437
Feb 17, 12 PM $ 0.0₁₀558
-0.04%
$ 2.5 million $ 36,570
Feb 17, 11 AM $ 0.0₁₀558
+1.63%
$ 2.5 million $ 36,540
Feb 17, 10 AM $ 0.0₁₀559
+1.74%
$ 2.46 million $ 36,750
Feb 17, 9 AM $ 0.0₁₀549
-0.56%
$ 2.46 million $ 36,146
Feb 17, 8 AM $ 0.0₁₀553
+0.15%
$ 2.47 million $ 23,565
Feb 17, 7 AM $ 0.0₁₀552
-0.35%
$ 2.47 million $ 35,888
Feb 17, 6 AM $ 0.0₁₀554
-0.58%
$ 2.48 million $ 35,913
Feb 17, 5 AM $ 0.0₁₀552
-0.38%
$ 2.47 million $ 35,626