RichQUACK.com Historical Data

QUACK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0₁₀767
+0.98%
$ 3.43 million $ 199
Feb 15, 3 AM $ 0.0₁₀76
+0.29%
$ 3.4 million $ 58,845
Feb 15, 2 AM $ 0.0₁₀757
-1.40%
$ 3.39 million $ 58,557
Feb 15, 1 AM $ 0.0₁₀768
+0.07%
$ 3.44 million $ 59,344
Feb 15, 12 AM $ 0.0₁₀768
-0.16%
$ 3.43 million $ 59,028
Feb 14, 11 PM $ 0.0₁₀769
-0.05%
$ 3.44 million $ 58,840
Feb 14, 10 PM $ 0.0₁₀769
+0.42%
$ 3.44 million $ 58,836
Feb 14, 9 PM $ 0.0₁₀766
-0.19%
$ 3.43 million $ 58,869
Feb 14, 8 PM $ 0.0₁₀767
-0.11%
$ 3.44 million $ 58,951
Feb 14, 7 PM $ 0.0₁₀768
+0.17%
$ 3.44 million $ 58,751
Feb 14, 1 PM $ 0.0₁₀959
+0.00%
$ 4.29 million $ 10
Feb 14, 12 PM $ 0.0₁₀959
+0.00%
$ 4.29 million $ 10
Feb 14, 11 AM $ 0.0₁₀959
+0.00%
$ 4.29 million $ 10
Feb 14, 10 AM $ 0.0₁₀959
+0.00%
$ 4.29 million $ 10
Feb 14, 9 AM $ 0.0₁₀959
+0.00%
$ 4.29 million $ 11
Feb 14, 8 AM $ 0.0₁₀959
+0.00%
$ 4.29 million $ 11
Feb 14, 7 AM $ 0.0₁₀959
+25.23%
$ 4.29 million $ 11
Feb 14, 5 AM $ 0.0₁₀858
-10.77%
$ 3.84 million $ 18
Feb 14, 4 AM $ 0.0₁₀962
-0.51%
$ 4.31 million $ 253
Feb 14, 3 AM $ 0.0₁₀967
+1.15%
$ 4.33 million $ 261
Feb 14, 2 AM $ 0.0₁₀956
+0.46%
$ 4.28 million $ 22,324
Feb 14, 1 AM $ 0.0₁₀952
+0.34%
$ 4.26 million $ 54,367
Feb 14, 12 AM $ 0.0₁₀949
+0.40%
$ 4.25 million $ 54,752
Feb 13, 11 PM $ 0.0₁₀945
+0.52%
$ 4.23 million $ 54,763
Feb 13, 10 PM $ 0.0₁₀94
-0.17%
$ 4.21 million $ 54,675
Feb 13, 9 PM $ 0.0₁₀942
-0.94%
$ 4.22 million $ 54,684
Feb 13, 8 PM $ 0.0₁₀951
-0.37%
$ 4.26 million $ 54,782
Feb 13, 7 PM $ 0.0₁₀956
+0.15%
$ 4.28 million $ 54,831
Feb 13, 6 PM $ 0.0₁₀954
+0.21%
$ 4.27 million $ 55,079
Feb 13, 5 PM $ 0.0₁₀951
-0.12%
$ 4.26 million $ 55,233
Feb 13, 4 PM $ 0.0₁₀953
+1.27%
$ 4.27 million $ 55,454
Feb 13, 3 PM $ 0.0₁₀941
-0.74%
$ 4.21 million $ 55,382
Feb 13, 2 PM $ 0.0₁₀948
+0.71%
$ 4.24 million $ 55,232
Feb 13, 1 PM $ 0.0₁₀941
-0.20%
$ 4.21 million $ 55,057
Feb 13, 12 PM $ 0.0₁₀943
-0.29%
$ 4.22 million $ 55,056
Feb 13, 11 AM $ 0.0₁₀946
-0.04%
$ 4.23 million $ 55,148
Feb 13, 10 AM $ 0.0₁₀947
-0.06%
$ 4.24 million $ 55,424
Feb 13, 9 AM $ 0.0₁₀947
-0.04%
$ 4.24 million $ 55,683
Feb 13, 8 AM $ 0.0₁₀947
+0.66%
$ 4.24 million $ 55,613
Feb 13, 7 AM $ 0.0₁₀941
+0.15%
$ 4.21 million $ 55,748
Feb 13, 6 AM $ 0.0₁₀939
-3.04%
$ 4.2 million $ 55,715
Feb 13, 5 AM $ 0.0₁₀969
-1.01%
$ 4.34 million $ 55,009
Feb 13, 4 AM $ 0.0₁₀979
-0.31%
$ 4.38 million $ 55,072
Feb 13, 3 AM $ 0.0₁₀982
-0.49%
$ 4.4 million $ 55,117
Feb 13, 2 AM $ 0.0₁₀986
-0.62%
$ 4.41 million $ 54,918
Feb 13, 1 AM $ 0.0₁₀992
+0.62%
$ 4.44 million $ 54,830
Feb 13, 12 AM $ 0.0₁₀986
-0.50%
$ 4.41 million $ 54,576
Feb 12, 11 PM $ 0.0₁₀991
+0.40%
$ 4.44 million $ 54,634
Feb 12, 10 PM $ 0.0₁₀987
+0.80%
$ 4.42 million $ 54,748
Feb 12, 9 PM $ 0.0₁₀979
+0.30%
$ 4.38 million $ 54,821